29386 匯豐信證五九沽Ａ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.022 | 91.200 | 0 | 38.841 | ||||
| 18/06/2025 | 0.022 | 91.800 | 36,000 | 39.196 | 36,000 | 0.021 | ||
| 17/06/2025 | 0.024 | 92.100 | 0 | 39.903 | ||||
| 16/06/2025 | 0.024 | 92.750 | 0 | 40.294 | ||||
| 13/06/2025 | 0.024 | 92.250 | 0 | 39.304 | ||||
| 12/06/2025 | 0.023 | 92.550 | 0 | 39.085 | ||||
| 11/06/2025 | 0.022 | 93.300 | 0 | 39.239 | ||||
| 10/06/2025 | 0.022 | 93.850 | 0 | 39.504 | ||||
| 09/06/2025 | 0.022 | 93.800 | 300,000 | 39.289 | 300,000 | 0.022 | ||
| 06/06/2025 | 0.030 | 93.250 | 0 | 40.589 | ||||
| 05/06/2025 | 0.030 | 93.050 | 0 | 40.245 | ||||
| 04/06/2025 | 0.030 | 93.150 | 0 | 40.161 | ||||
| 03/06/2025 | 0.030 | 92.150 | 420,000 | 39.076 | 300,000 | 0.028 | 120,000 | 0.034 |
| 02/06/2025 | 0.037 | 92.500 | 0 | 40.877 | ||||
| 30/05/2025 | 0.037 | 92.450 | 0 | 40.335 | ||||
| 29/05/2025 | 0.037 | 92.250 | 0 | 40.000 | ||||
| 28/05/2025 | 0.037 | 91.950 | 28,000 | 39.581 | 28,000 | 0.037 | ||
| 27/05/2025 | 0.038 | 92.400 | 0 | 40.233 | ||||
| 26/05/2025 | 0.038 | 92.750 | 0 | 40.376 | ||||
| 23/05/2025 | 0.038 | 93.150 | 68,000 | 40.252 | 68,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |