29386 匯豐信證五九沽Ａ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.027 | 98.850 | 0 | 64.937 | ||||
| 06/08/2025 | 0.027 | 97.000 | 0 | 62.204 | ||||
| 05/08/2025 | 0.027 | 96.300 | 0 | 60.837 | ||||
| 04/08/2025 | 0.027 | 96.400 | 0 | 60.421 | ||||
| 01/08/2025 | 0.026 | 95.250 | 0 | 57.198 | ||||
| 31/07/2025 | 0.026 | 96.150 | 80,000 | 57.742 | ||||
| 30/07/2025 | 0.022 | 96.950 | 40,000 | 56.468 | ||||
| 29/07/2025 | 0.022 | 100.800 | 0 | 59.987 | ||||
| 28/07/2025 | 0.022 | 101.100 | 0 | 59.819 | ||||
| 25/07/2025 | 0.023 | 101.000 | 0 | 58.819 | ||||
| 24/07/2025 | 0.023 | 102.200 | 0 | 59.544 | ||||
| 23/07/2025 | 0.023 | 100.000 | 0 | 56.995 | ||||
| 22/07/2025 | 0.023 | 99.700 | 0 | 56.300 | ||||
| 21/07/2025 | 0.023 | 98.450 | 0 | 54.684 | ||||
| 18/07/2025 | 0.023 | 98.150 | 0 | 53.282 | ||||
| 17/07/2025 | 0.023 | 97.650 | 60,000 | 52.445 | ||||
| 16/07/2025 | 0.023 | 97.200 | 0 | 51.666 | ||||
| 15/07/2025 | 0.023 | 97.650 | 0 | 51.739 | ||||
| 14/07/2025 | 0.023 | 96.600 | 0 | 50.402 | ||||
| 11/07/2025 | 0.023 | 97.050 | 0 | 49.892 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |