29386 汇丰信证五九沽Ａ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.022 | 91.200 | 0 | 3,020,000 | 7.550 | ||||
| 18/06/2025 | 0.022 | 91.800 | 36,000 | 3,020,000 | 7.550 | 36,000 | 0.021 | ||
| 17/06/2025 | 0.024 | 92.100 | 0 | 3,056,000 | 7.640 | ||||
| 16/06/2025 | 0.024 | 92.750 | 0 | 3,056,000 | 7.640 | ||||
| 13/06/2025 | 0.024 | 92.250 | 0 | 3,056,000 | 7.640 | ||||
| 12/06/2025 | 0.023 | 92.550 | 0 | 3,056,000 | 7.640 | ||||
| 11/06/2025 | 0.022 | 93.300 | 0 | 3,056,000 | 7.640 | ||||
| 10/06/2025 | 0.022 | 93.850 | 0 | 3,056,000 | 7.640 | ||||
| 09/06/2025 | 0.022 | 93.800 | 300,000 | 3,056,000 | 7.640 | 300,000 | 0.022 | ||
| 06/06/2025 | 0.030 | 93.250 | 0 | 3,356,000 | 8.390 | ||||
| 05/06/2025 | 0.030 | 93.050 | 0 | 3,356,000 | 8.390 | ||||
| 04/06/2025 | 0.030 | 93.150 | 0 | 3,356,000 | 8.390 | ||||
| 03/06/2025 | 0.030 | 92.150 | 420,000 | 3,356,000 | 8.390 | 300,000 | 0.028 | 120,000 | 0.034 |
| 02/06/2025 | 0.037 | 92.500 | 0 | 3,536,000 | 8.840 | ||||
| 30/05/2025 | 0.037 | 92.450 | 0 | 3,536,000 | 8.840 | ||||
| 29/05/2025 | 0.037 | 92.250 | 0 | 3,536,000 | 8.840 | ||||
| 28/05/2025 | 0.037 | 91.950 | 28,000 | 3,536,000 | 8.840 | 28,000 | 0.037 | ||
| 27/05/2025 | 0.038 | 92.400 | 0 | 3,564,000 | 8.910 | ||||
| 26/05/2025 | 0.038 | 92.750 | 0 | 3,564,000 | 8.910 | ||||
| 23/05/2025 | 0.038 | 93.150 | 68,000 | 3,564,000 | 8.910 | 68,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |