29410 鐵塔摩利六九購Ａ (认购证)
按盘价 
0.101 -0.003 (-2.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.104 | 11.800 | 400,000 | 37.015 | 400,000 | 0.104 | ||
| 08/08/2025 | 0.099 | 11.750 | 0 | 36.221 | ||||
| 07/08/2025 | 0.096 | 11.590 | 0 | 36.906 | ||||
| 06/08/2025 | 0.093 | 11.410 | 0 | 37.824 | ||||
| 05/08/2025 | 0.093 | 11.430 | 0 | 37.146 | ||||
| 04/08/2025 | 0.078 | 11.010 | 0 | 37.157 | ||||
| 01/08/2025 | 0.077 | 10.940 | 0 | 37.359 | ||||
| 31/07/2025 | 0.081 | 11.000 | 0 | 37.781 | ||||
| 30/07/2025 | 0.090 | 11.280 | 200,000 | 37.470 | 200,000 | 0.091 | ||
| 29/07/2025 | 0.094 | 11.380 | 200,000 | 37.561 | 200,000 | 0.093 | ||
| 28/07/2025 | 0.101 | 11.560 | 0 | 37.513 | ||||
| 25/07/2025 | 0.110 | 11.740 | 0 | 37.739 | ||||
| 24/07/2025 | 0.112 | 11.780 | 100,000 | 37.762 | 100,000 | 0.115 | ||
| 23/07/2025 | 0.116 | 11.860 | 5,000 | 37.846 | 5,000 | 0.116 | ||
| 22/07/2025 | 0.121 | 11.960 | 100,000 | 37.932 | 100,000 | 0.121 | ||
| 21/07/2025 | 0.113 | 11.760 | 100,000 | 38.002 | 100,000 | 0.121 | ||
| 18/07/2025 | 0.133 | 12.200 | 400,000 | 38.004 | 200,000 | 0.125 | 200,000 | 0.127 |
| 17/07/2025 | 0.122 | 11.980 | 0 | 37.727 | ||||
| 16/07/2025 | 0.114 | 11.740 | 200,000 | 38.157 | 100,000 | 0.118 | 100,000 | 0.117 |
| 15/07/2025 | 0.109 | 11.640 | 0 | 38.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |