29410 鐵塔摩利六九購Ａ (认购证)
按盘价 
0.095 +0.006 (+6.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.089 | 11.460 | 3,300,000 | 35.851 | 1,580,000 | 0.091 | 1,700,000 | 0.090 |
| 24/09/2025 | 0.093 | 11.580 | 1,390,000 | 35.621 | 320,000 | 0.093 | 970,000 | 0.093 |
| 23/09/2025 | 0.095 | 11.590 | 2,105,000 | 36.166 | 1,000,000 | 0.095 | 1,005,000 | 0.096 |
| 22/09/2025 | 0.102 | 11.760 | 540,000 | 36.117 | 100,000 | 0.104 | 440,000 | 0.101 |
| 19/09/2025 | 0.102 | 11.820 | 1,366,000 | 35.382 | 180,500 | 0.102 | 1,165,500 | 0.101 |
| 18/09/2025 | 0.100 | 11.810 | 1,996,000 | 34.973 | 848,000 | 0.102 | 948,000 | 0.101 |
| 17/09/2025 | 0.091 | 11.580 | 0 | 34.997 | ||||
| 16/09/2025 | 0.087 | 11.480 | 370,000 | 35.046 | 120,000 | 0.087 | 250,000 | 0.087 |
| 15/09/2025 | 0.086 | 11.400 | 30,000 | 35.479 | 30,000 | 0.087 | ||
| 12/09/2025 | 0.087 | 11.420 | 730,000 | 35.374 | 730,000 | 0.089 | ||
| 11/09/2025 | 0.094 | 11.630 | 500,000 | 35.035 | 500,000 | 0.094 | ||
| 10/09/2025 | 0.078 | 11.270 | 0 | 34.452 | ||||
| 09/09/2025 | 0.077 | 11.190 | 115,000 | 34.867 | 115,000 | 0.077 | ||
| 08/09/2025 | 0.080 | 11.290 | 320,000 | 34.663 | 320,000 | 0.080 | ||
| 05/09/2025 | 0.072 | 11.080 | 1,200,000 | 35.635 | 1,200,000 | 0.072 | ||
| 04/09/2025 | 0.071 | 11.014 | 50,000 | 34.640 | 50,000 | 0.077 | ||
| 03/09/2025 | 0.077 | 11.084 | 0 | 35.476 | ||||
| 02/09/2025 | 0.085 | 11.314 | 250,000 | 35.586 | 250,000 | 0.088 | ||
| 01/09/2025 | 0.093 | 11.474 | 667,000 | 35.966 | 7,000 | 0.095 | 660,000 | 0.099 |
| 29/08/2025 | 0.099 | 11.594 | 100,000 | 36.083 | 100,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |