29410 铁塔摩利六九购Ａ (认购证)
按盘价 
0.095 +0.006 (+6.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.089 | 11.460 | 3,300,000 | 9,623,500 | 7.460 | 1,580,000 | 0.091 | 1,700,000 | 0.090 |
| 24/09/2025 | 0.093 | 11.580 | 1,390,000 | 9,503,500 | 7.367 | 320,000 | 0.093 | 970,000 | 0.093 |
| 23/09/2025 | 0.095 | 11.590 | 2,105,000 | 8,853,500 | 6.863 | 1,000,000 | 0.095 | 1,005,000 | 0.096 |
| 22/09/2025 | 0.102 | 11.760 | 540,000 | 8,848,500 | 6.859 | 100,000 | 0.104 | 440,000 | 0.101 |
| 19/09/2025 | 0.102 | 11.820 | 1,366,000 | 8,508,500 | 6.596 | 180,500 | 0.102 | 1,165,500 | 0.101 |
| 18/09/2025 | 0.100 | 11.810 | 1,996,000 | 7,523,500 | 5.832 | 848,000 | 0.102 | 948,000 | 0.101 |
| 17/09/2025 | 0.091 | 11.580 | 0 | 7,423,500 | 5.755 | ||||
| 16/09/2025 | 0.087 | 11.480 | 370,000 | 7,423,500 | 5.755 | 120,000 | 0.087 | 250,000 | 0.087 |
| 15/09/2025 | 0.086 | 11.400 | 30,000 | 7,293,500 | 5.654 | 30,000 | 0.087 | ||
| 12/09/2025 | 0.087 | 11.420 | 730,000 | 7,263,500 | 5.631 | 730,000 | 0.089 | ||
| 11/09/2025 | 0.094 | 11.630 | 500,000 | 6,533,500 | 5.065 | 500,000 | 0.094 | ||
| 10/09/2025 | 0.078 | 11.270 | 0 | 7,033,500 | 5.452 | ||||
| 09/09/2025 | 0.077 | 11.190 | 115,000 | 7,033,500 | 5.452 | 115,000 | 0.077 | ||
| 08/09/2025 | 0.080 | 11.290 | 320,000 | 6,918,500 | 5.363 | 320,000 | 0.080 | ||
| 05/09/2025 | 0.072 | 11.080 | 1,200,000 | 6,598,500 | 5.115 | 1,200,000 | 0.072 | ||
| 04/09/2025 | 0.071 | 11.014 | 50,000 | 5,398,500 | 4.185 | 50,000 | 0.077 | ||
| 03/09/2025 | 0.077 | 11.084 | 0 | 5,348,500 | 4.146 | ||||
| 02/09/2025 | 0.085 | 11.314 | 250,000 | 5,348,500 | 4.146 | 250,000 | 0.088 | ||
| 01/09/2025 | 0.093 | 11.474 | 667,000 | 5,098,500 | 3.952 | 7,000 | 0.095 | 660,000 | 0.099 |
| 29/08/2025 | 0.099 | 11.594 | 100,000 | 4,445,500 | 3.446 | 100,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |