29410 铁塔摩利六九购Ａ (认购证)
按盘价 
0.098 +0.002 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.096 | 11.820 | 1,410,000 | 9,500,000 | 7.364 | 210,000 | 0.096 | 1,200,000 | 0.098 |
| 12/11/2025 | 0.101 | 11.910 | 1,266,500 | 8,510,000 | 6.597 | 741,500 | 0.099 | 475,000 | 0.101 |
| 11/11/2025 | 0.098 | 11.870 | 1,545,500 | 8,776,500 | 6.803 | 800,000 | 0.097 | 741,500 | 0.098 |
| 10/11/2025 | 0.097 | 11.840 | 1,085,500 | 8,835,000 | 6.849 | 630,000 | 0.096 | 455,500 | 0.096 |
| 07/11/2025 | 0.087 | 11.560 | 50,500 | 9,009,500 | 6.984 | 50,500 | 0.085 | ||
| 06/11/2025 | 0.082 | 11.440 | 250,000 | 9,060,000 | 7.023 | 220,000 | 0.083 | 30,000 | 0.082 |
| 05/11/2025 | 0.075 | 11.270 | 110,000 | 9,250,000 | 7.171 | 100,000 | 0.075 | 10,000 | 0.074 |
| 04/11/2025 | 0.078 | 11.260 | 500,000 | 9,340,000 | 7.240 | 500,000 | 0.079 | ||
| 03/11/2025 | 0.078 | 11.290 | 789,000 | 9,840,000 | 7.628 | 789,000 | 0.079 | ||
| 31/10/2025 | 0.080 | 11.230 | 200,000 | 10,629,000 | 8.240 | 200,000 | 0.080 | ||
| 30/10/2025 | 0.082 | 11.310 | 99,000 | 10,429,000 | 8.084 | 14,000 | 0.085 | 85,000 | 0.084 |
| 28/10/2025 | 0.087 | 11.410 | 109,500 | 10,358,000 | 8.029 | 109,500 | 0.089 | ||
| 27/10/2025 | 0.090 | 11.510 | 1,100,500 | 10,467,500 | 8.114 | 100,000 | 0.087 | 1,000,500 | 0.089 |
| 24/10/2025 | 0.087 | 11.460 | 20,000 | 9,567,000 | 7.416 | 20,000 | 0.086 | ||
| 23/10/2025 | 0.084 | 11.360 | 140,000 | 9,587,000 | 7.432 | 140,000 | 0.084 | ||
| 22/10/2025 | 0.084 | 11.290 | 1,420,000 | 9,447,000 | 7.323 | 930,000 | 0.084 | 490,000 | 0.085 |
| 21/10/2025 | 0.089 | 11.450 | 754,000 | 9,887,000 | 7.664 | 704,000 | 0.090 | 50,000 | 0.091 |
| 20/10/2025 | 0.087 | 11.410 | 411,500 | 10,541,000 | 8.171 | 111,500 | 0.087 | 300,000 | 0.091 |
| 17/10/2025 | 0.088 | 11.400 | 1,537,000 | 10,352,500 | 8.025 | 881,000 | 0.092 | 656,000 | 0.092 |
| 16/10/2025 | 0.098 | 11.660 | 1,434,000 | 10,577,500 | 8.200 | 600,000 | 0.096 | 834,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |