29411 領展摩利五七購Ｂ (认购证)
按盘价 
0.560 +0.125 (+28.736%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.435 | 41.550 | 0 | |||||
| 19/06/2025 | 0.415 | 41.050 | 0 | 30.146 | ||||
| 18/06/2025 | 0.415 | 41.150 | 0 | 69.983 | ||||
| 17/06/2025 | 0.385 | 40.826 | 0 | |||||
| 16/06/2025 | 0.385 | 40.676 | 0 | 30.949 | ||||
| 13/06/2025 | 0.385 | 40.676 | 0 | 28.913 | ||||
| 12/06/2025 | 0.385 | 40.626 | 0 | 30.562 | ||||
| 11/06/2025 | 0.385 | 40.626 | 0 | 29.958 | ||||
| 10/06/2025 | 0.385 | 40.526 | 0 | 33.105 | ||||
| 09/06/2025 | 0.385 | 40.526 | 0 | 32.507 | ||||
| 06/06/2025 | 0.385 | 40.376 | 0 | 35.083 | ||||
| 05/06/2025 | 0.325 | 39.926 | 0 | 27.165 | ||||
| 04/06/2025 | 0.315 | 39.526 | 0 | 33.191 | ||||
| 03/06/2025 | 0.355 | 40.076 | 30,000 | 31.989 | 30,000 | 0.355 | ||
| 02/06/2025 | 0.340 | 39.776 | 0 | 33.909 | ||||
| 30/05/2025 | 0.350 | 40.276 | 0 | 23.414 | ||||
| 29/05/2025 | 0.340 | 39.826 | 30,000 | 31.150 | 30,000 | 0.340 | ||
| 28/05/2025 | 0.340 | 39.826 | 0 | 30.758 | ||||
| 27/05/2025 | 0.325 | 39.526 | 0 | 30.916 | ||||
| 26/05/2025 | 0.325 | 39.476 | 0 | 31.423 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |