29411 壁仞麦银六甲购Ａ (认购证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.074 | 46.620 | 23,080,000 | 1,220,000 | 3.050 | 11,800,000 | 0.060 | 11,280,000 | 0.060 |
| 28/08/2026 | 0.048 | 39.240 | 10,820,000 | 1,740,000 | 4.350 | 5,420,000 | 0.050 | 5,400,000 | 0.050 |
| 27/08/2026 | 0.048 | 39.260 | 10,100,000 | 1,760,000 | 4.400 | 5,040,000 | 0.047 | 5,060,000 | 0.047 |
| 26/08/2026 | 0.040 | 36.660 | 2,080,000 | 1,740,000 | 4.350 | 1,140,000 | 0.040 | 940,000 | 0.038 |
| 25/08/2026 | 0.040 | 35.680 | 7,360,000 | 1,940,000 | 4.850 | 3,680,000 | 0.036 | 3,680,000 | 0.036 |
| 24/08/2026 | 0.036 | 34.740 | 240,000 | 1,940,000 | 4.850 | 120,000 | 0.040 | 120,000 | 0.041 |
| 21/08/2026 | 0.046 | 37.740 | 5,080,000 | 1,940,000 | 4.850 | 2,560,000 | 0.046 | 2,520,000 | 0.046 |
| 20/08/2026 | 0.039 | 35.320 | 6,240,000 | 1,980,000 | 4.950 | 3,100,000 | 0.040 | 3,140,000 | 0.040 |
| 19/08/2026 | 0.036 | 34.120 | 5,080,000 | 1,940,000 | 4.850 | 2,520,000 | 0.039 | 2,480,000 | 0.040 |
| 18/08/2026 | 0.049 | 37.560 | 2,560,000 | 1,980,000 | 4.950 | 1,400,000 | 0.053 | 1,160,000 | 0.053 |
| 17/08/2026 | 0.050 | 38.980 | 720,000 | 2,220,000 | 5.550 | 360,000 | 0.049 | 360,000 | 0.049 |
| 14/08/2026 | 0.045 | 36.440 | 2,940,000 | 2,220,000 | 5.550 | 2,580,000 | 0.045 | 360,000 | 0.053 |
| 13/08/2026 | 0.054 | 38.200 | 160,000 | 4,440,000 | 11.100 | 160,000 | 0.057 | ||
| 12/08/2026 | 0.057 | 39.000 | 360,000 | 4,280,000 | 10.700 | 120,000 | 0.057 | 240,000 | 0.057 |
| 11/08/2026 | 0.052 | 37.360 | 640,000 | 4,160,000 | 10.400 | 120,000 | 0.052 | 520,000 | 0.055 |
| 10/08/2026 | 0.055 | 38.060 | 260,000 | 3,760,000 | 9.400 | 140,000 | 0.060 | 120,000 | 0.058 |
| 07/08/2026 | 0.061 | 40.020 | 620,000 | 3,780,000 | 9.450 | 360,000 | 0.059 | 260,000 | 0.056 |
| 06/08/2026 | 0.057 | 37.780 | 640,000 | 3,880,000 | 9.700 | 280,000 | 0.055 | 360,000 | 0.056 |
| 05/08/2026 | 0.052 | 37.900 | 820,000 | 3,800,000 | 9.500 | 560,000 | 0.047 | 240,000 | 0.047 |
| 04/08/2026 | 0.041 | 33.560 | 940,000 | 4,120,000 | 10.300 | 340,000 | 0.041 | 480,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |