29414 兆易麥銀六甲購Ａ (认购证)
按盘价 
0.098 -0.007 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.105 | 475.400 | 28,770,000 | 158.969 | 14,690,000 | 0.107 | 14,080,000 | 0.107 |
| 31/08/2026 | 0.109 | 486.200 | 17,500,000 | 156.118 | 8,350,000 | 0.110 | 9,080,000 | 0.110 |
| 28/08/2026 | 0.119 | 486.000 | 39,015,000 | 159.230 | 19,410,000 | 0.128 | 19,505,000 | 0.128 |
| 27/08/2026 | 0.140 | 516.000 | 2,335,000 | 157.986 | 1,175,000 | 0.138 | 1,160,000 | 0.137 |
| 26/08/2026 | 0.119 | 482.000 | 20,000 | 158.943 | 20,000 | 0.118 | ||
| 25/08/2026 | 0.128 | 494.200 | 15,000 | 158.269 | 10,000 | 0.128 | 5,000 | 0.112 |
| 24/08/2026 | 0.115 | 471.000 | 185,000 | 159.170 | 165,000 | 0.119 | 20,000 | 0.119 |
| 21/08/2026 | 0.139 | 503.000 | 25,000 | 157.157 | 25,000 | 0.138 | ||
| 20/08/2026 | 0.134 | 490.200 | 220,000 | 158.664 | 65,000 | 0.134 | 150,000 | 0.134 |
| 19/08/2026 | 0.139 | 496.800 | 95,000 | 157.861 | 55,000 | 0.136 | 40,000 | 0.129 |
| 18/08/2026 | 0.161 | 517.500 | 180,000 | 160.056 | 125,000 | 0.181 | 55,000 | 0.176 |
| 17/08/2026 | 0.189 | 554.000 | 355,000 | 158.094 | 210,000 | 0.187 | 145,000 | 0.188 |
| 14/08/2026 | 0.162 | 511.000 | 30,000 | 159.738 | 10,000 | 0.163 | 20,000 | 0.166 |
| 13/08/2026 | 0.156 | 501.000 | 10,000 | 159.897 | 10,000 | 0.168 | ||
| 12/08/2026 | 0.165 | 515.000 | 110,000 | 158.002 | 110,000 | 0.167 | ||
| 11/08/2026 | 0.149 | 490.000 | 5,000 | 159.095 | 5,000 | 0.168 | ||
| 10/08/2026 | 0.156 | 501.000 | 1,020,000 | 157.496 | 1,010,000 | 0.157 | 10,000 | 0.173 |
| 07/08/2026 | 0.187 | 528.000 | 995,000 | 159.230 | 490,000 | 0.191 | 495,000 | 0.193 |
| 06/08/2026 | 0.163 | 494.400 | 3,490,000 | 160.390 | 1,265,000 | 0.148 | 2,225,000 | 0.155 |
| 05/08/2026 | 0.157 | 486.000 | 405,000 | 160.004 | 330,000 | 0.147 | 75,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 10:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |