29414 洛鉬摩利六二購Ａ (认购证)
按盘价 
0.163 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.163 | 6.100 | 0 | 67.702 | ||||
| 08/05/2025 | 0.174 | 6.150 | 0 | 69.184 | ||||
| 07/05/2025 | 0.184 | 6.240 | 0 | 69.517 | ||||
| 06/05/2025 | 0.180 | 6.130 | 0 | 70.656 | ||||
| 02/05/2025 | 0.192 | 6.140 | 0 | 72.785 | ||||
| 30/04/2025 | 0.194 | 6.100 | 0 | 73.876 | ||||
| 29/04/2025 | 0.212 | 6.150 | 0 | 76.996 | ||||
| 28/04/2025 | 0.212 | 6.100 | 0 | 77.989 | ||||
| 25/04/2025 | 0.204 | 5.930 | 0 | 79.531 | ||||
| 24/04/2025 | 0.207 | 5.910 | 0 | 80.579 | ||||
| 23/04/2025 | 0.205 | 5.880 | 0 | 80.644 | ||||
| 22/04/2025 | 0.223 | 6.060 | 3,600,000 | 80.680 | 1,800,000 | 0.211 | 1,800,000 | 0.214 |
| 17/04/2025 | 0.172 | 5.530 | 0 | 79.533 | ||||
| 16/04/2025 | 0.168 | 5.440 | 0 | 80.399 | ||||
| 15/04/2025 | 0.188 | 5.650 | 0 | 80.659 | ||||
| 14/04/2025 | 0.201 | 5.740 | 2,460,000 | 81.697 | 1,230,000 | 0.205 | 1,230,000 | 0.205 |
| 11/04/2025 | 0.177 | 5.450 | 0 | 81.895 | ||||
| 10/04/2025 | 0.166 | 5.280 | 600,000 | 82.775 | 300,000 | 0.170 | 300,000 | 0.166 |
| 09/04/2025 | 0.131 | 4.930 | 15,000 | 80.795 | 15,000 | 0.125 | ||
| 08/04/2025 | 0.130 | 4.900 | 0 | 81.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |