29414 洛钼摩利六二购Ａ (认购证)
按盘价 
1.640 -0.090 (-5.202%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 1.730 | 16.470 | 0 | 90,000 | 0.100 | ||||
| 14/11/2025 | 1.880 | 17.220 | 0 | 90,000 | 0.100 | ||||
| 13/11/2025 | 1.900 | 17.550 | 0 | 90,000 | 0.100 | ||||
| 12/11/2025 | 1.740 | 16.640 | 0 | 90,000 | 0.100 | ||||
| 11/11/2025 | 1.730 | 16.490 | 0 | 90,000 | 0.100 | ||||
| 10/11/2025 | 1.730 | 16.600 | 0 | 90,000 | 0.100 | ||||
| 07/11/2025 | 1.730 | 16.600 | 0 | 90,000 | 0.100 | ||||
| 06/11/2025 | 1.720 | 16.630 | 0 | 90,000 | 0.100 | ||||
| 05/11/2025 | 1.540 | 15.700 | 0 | 90,000 | 0.100 | ||||
| 04/11/2025 | 1.520 | 15.450 | 0 | 90,000 | 0.100 | ||||
| 03/11/2025 | 1.700 | 16.270 | 0 | 90,000 | 0.100 | ||||
| 31/10/2025 | 1.820 | 16.820 | 0 | 90,000 | 0.100 | ||||
| 30/10/2025 | 1.890 | 17.430 | 15,000 | 90,000 | 0.100 | 15,000 | 1.830 | ||
| 28/10/2025 | 1.760 | 16.650 | 0 | 105,000 | 0.117 | ||||
| 27/10/2025 | 1.820 | 17.040 | 15,000 | 105,000 | 0.117 | ||||
| 24/10/2025 | 1.660 | 16.200 | 0 | 105,000 | 0.117 | ||||
| 23/10/2025 | 1.480 | 15.260 | 0 | 105,000 | 0.117 | ||||
| 22/10/2025 | 1.390 | 14.830 | 120,000 | 105,000 | 0.117 | 120,000 | 1.290 | ||
| 21/10/2025 | 1.370 | 14.720 | 0 | 225,000 | 0.250 | ||||
| 20/10/2025 | 1.360 | 14.720 | 0 | 225,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |