29424 理想匯豐五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.010 | 102.000 | 0 | 167.853 | ||||
| 19/06/2025 | 0.010 | 101.900 | 0 | 145.937 | ||||
| 18/06/2025 | 0.010 | 104.100 | 0 | 119.063 | ||||
| 17/06/2025 | 0.010 | 108.600 | 0 | 87.330 | ||||
| 16/06/2025 | 0.010 | 111.200 | 0 | 69.331 | ||||
| 13/06/2025 | 0.010 | 109.800 | 0 | 63.182 | ||||
| 12/06/2025 | 0.017 | 112.800 | 0 | 61.552 | ||||
| 11/06/2025 | 0.017 | 115.700 | 100,000 | 47.572 | ||||
| 10/06/2025 | 0.019 | 116.700 | 2,060,000 | 44.402 | 2,030,000 | 0.016 | 30,000 | 0.032 |
| 09/06/2025 | 0.041 | 120.000 | 100,000 | 53.070 | 100,000 | 0.041 | ||
| 06/06/2025 | 0.029 | 116.800 | 0 | 49.269 | ||||
| 05/06/2025 | 0.041 | 116.800 | 0 | 60.012 | ||||
| 04/06/2025 | 0.042 | 116.400 | 100,000 | 60.927 | 100,000 | 0.045 | ||
| 03/06/2025 | 0.041 | 116.400 | 900,000 | 58.469 | 900,000 | 0.039 | ||
| 02/06/2025 | 0.028 | 110.000 | 200,000 | 65.575 | 200,000 | 0.026 | ||
| 30/05/2025 | 0.038 | 112.300 | 600,000 | 64.182 | 400,000 | 0.043 | 200,000 | 0.038 |
| 29/05/2025 | 0.031 | 108.200 | 300,000 | 68.458 | 300,000 | 0.033 | ||
| 28/05/2025 | 0.033 | 108.900 | 600,000 | 67.110 | 600,000 | 0.036 | ||
| 27/05/2025 | 0.046 | 111.700 | 1,200,000 | 69.309 | 900,000 | 0.042 | 300,000 | 0.031 |
| 26/05/2025 | 0.041 | 109.900 | 500,000 | 69.080 | 200,000 | 0.041 | 300,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |