29424 理想汇丰五六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.010 | 102.000 | 0 | 3,130,000 | 4.470 | ||||
| 19/06/2025 | 0.010 | 101.900 | 0 | 3,130,000 | 4.470 | ||||
| 18/06/2025 | 0.010 | 104.100 | 0 | 3,130,000 | 4.470 | ||||
| 17/06/2025 | 0.010 | 108.600 | 0 | 3,130,000 | 4.470 | ||||
| 16/06/2025 | 0.010 | 111.200 | 0 | 3,130,000 | 4.470 | ||||
| 13/06/2025 | 0.010 | 109.800 | 0 | 3,130,000 | 4.470 | ||||
| 12/06/2025 | 0.017 | 112.800 | 0 | 3,130,000 | 4.470 | ||||
| 11/06/2025 | 0.017 | 115.700 | 100,000 | 3,130,000 | 4.470 | ||||
| 10/06/2025 | 0.019 | 116.700 | 2,060,000 | 3,130,000 | 4.470 | 2,030,000 | 0.016 | 30,000 | 0.032 |
| 09/06/2025 | 0.041 | 120.000 | 100,000 | 5,130,000 | 7.330 | 100,000 | 0.041 | ||
| 06/06/2025 | 0.029 | 116.800 | 0 | 5,230,000 | 7.470 | ||||
| 05/06/2025 | 0.041 | 116.800 | 0 | 5,230,000 | 7.470 | ||||
| 04/06/2025 | 0.042 | 116.400 | 100,000 | 5,230,000 | 7.470 | 100,000 | 0.045 | ||
| 03/06/2025 | 0.041 | 116.400 | 900,000 | 5,330,000 | 7.610 | 900,000 | 0.039 | ||
| 02/06/2025 | 0.028 | 110.000 | 200,000 | 6,230,000 | 8.900 | 200,000 | 0.026 | ||
| 30/05/2025 | 0.038 | 112.300 | 600,000 | 6,030,000 | 8.610 | 400,000 | 0.043 | 200,000 | 0.038 |
| 29/05/2025 | 0.031 | 108.200 | 300,000 | 6,230,000 | 8.900 | 300,000 | 0.033 | ||
| 28/05/2025 | 0.033 | 108.900 | 600,000 | 5,930,000 | 8.470 | 600,000 | 0.036 | ||
| 27/05/2025 | 0.046 | 111.700 | 1,200,000 | 5,330,000 | 7.610 | 900,000 | 0.042 | 300,000 | 0.031 |
| 26/05/2025 | 0.041 | 109.900 | 500,000 | 5,930,000 | 8.470 | 200,000 | 0.041 | 300,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |