29442 藥明麥銀五八購Ａ (认购证)
按盘价 
0.063 -0.036 (-36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.099 | 26.200 | 1,640,000 | 64.263 | 790,000 | 0.081 | 850,000 | 0.080 |
| 03/07/2025 | 0.088 | 25.800 | 840,000 | 63.935 | 420,000 | 0.091 | 420,000 | 0.091 |
| 02/07/2025 | 0.096 | 25.650 | 0 | 67.587 | ||||
| 30/06/2025 | 0.097 | 25.650 | 2,105,000 | 65.962 | 1,105,000 | 0.088 | 1,000,000 | 0.087 |
| 27/06/2025 | 0.091 | 25.150 | 2,175,000 | 66.538 | 1,080,000 | 0.090 | 1,095,000 | 0.088 |
| 26/06/2025 | 0.089 | 25.000 | 425,000 | 66.528 | 225,000 | 0.090 | 200,000 | 0.088 |
| 25/06/2025 | 0.117 | 25.700 | 260,000 | 67.637 | 220,000 | 0.119 | 40,000 | 0.110 |
| 24/06/2025 | 0.116 | 25.400 | 2,070,000 | 69.715 | 1,120,000 | 0.105 | 950,000 | 0.104 |
| 23/06/2025 | 0.093 | 24.500 | 3,095,000 | 70.513 | 1,440,000 | 0.069 | 1,655,000 | 0.072 |
| 20/06/2025 | 0.088 | 24.100 | 2,655,000 | 70.259 | 1,435,000 | 0.090 | 1,220,000 | 0.091 |
| 19/06/2025 | 0.095 | 24.100 | 2,715,000 | 71.930 | 1,335,000 | 0.106 | 1,380,000 | 0.104 |
| 18/06/2025 | 0.117 | 24.850 | 1,425,000 | 70.935 | 640,000 | 0.131 | 785,000 | 0.131 |
| 17/06/2025 | 0.161 | 25.700 | 2,145,000 | 74.273 | 905,000 | 0.182 | 1,140,000 | 0.177 |
| 16/06/2025 | 0.203 | 26.500 | 3,450,000 | 75.997 | 1,680,000 | 0.201 | 1,770,000 | 0.201 |
| 13/06/2025 | 0.290 | 28.000 | 3,195,000 | 77.539 | 1,625,000 | 0.298 | 1,570,000 | 0.301 |
| 12/06/2025 | 0.275 | 27.750 | 4,970,000 | 76.275 | 2,475,000 | 0.270 | 2,495,000 | 0.269 |
| 11/06/2025 | 0.221 | 26.650 | 5,865,000 | 75.188 | 2,915,000 | 0.227 | 2,880,000 | 0.228 |
| 10/06/2025 | 0.228 | 26.550 | 13,310,000 | 77.341 | 6,960,000 | 0.231 | 6,220,000 | 0.232 |
| 09/06/2025 | 0.206 | 26.000 | 22,635,000 | 77.139 | 11,180,000 | 0.209 | 10,845,000 | 0.209 |
| 06/06/2025 | 0.167 | 24.650 | 3,270,000 | 78.804 | 1,530,000 | 0.159 | 1,740,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |