29442 中藥法巴七五購Ａ
按盘价 
0.051 -0.005 (-8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.051 | 4.260 | 0 | 56.003 | ||||
| 24/06/2026 | 0.056 | 4.410 | 0 | 55.865 | ||||
| 23/06/2026 | 0.052 | 4.370 | 0 | 53.993 | ||||
| 22/06/2026 | 0.055 | 4.400 | 0 | 54.466 | ||||
| 18/06/2026 | 0.059 | 4.530 | 0 | 53.026 | ||||
| 17/06/2026 | 0.059 | 4.550 | 0 | 52.549 | ||||
| 16/06/2026 | 0.063 | 4.640 | 0 | 52.163 | ||||
| 15/06/2026 | 0.071 | 4.730 | 0 | 52.982 | ||||
| 12/06/2026 | 0.067 | 4.650 | 0 | 52.977 | ||||
| 11/06/2026 | 0.055 | 4.410 | 0 | 53.347 | ||||
| 10/06/2026 | 0.058 | 4.450 | 0 | 53.585 | ||||
| 09/06/2026 | 0.061 | 4.490 | 0 | 53.834 | ||||
| 08/06/2026 | 0.060 | 4.480 | 0 | 53.589 | ||||
| 05/06/2026 | 0.071 | 4.610 | 0 | 54.533 | ||||
| 04/06/2026 | 0.073 | 4.650 | 0 | 54.306 | ||||
| 03/06/2026 | 0.076 | 4.720 | 5,000 | 53.792 | 5,000 | 0.075 | ||
| 02/06/2026 | 0.087 | 4.830 | 0 | 54.847 | ||||
| 01/06/2026 | 0.091 | 4.900 | 0 | 54.528 | ||||
| 29/05/2026 | 0.092 | 4.940 | 0 | 53.759 | ||||
| 28/05/2026 | 0.082 | 4.760 | 0 | 54.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |