29442 药明麦银五八购A (认购证)
实时 按盘价 跌0.063 -0.036 (-36.364%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/07/20250.09926.2001,640,0001,430,0003.618790,0000.081850,0000.080
03/07/20250.08825.800840,0001,370,0003.466420,0000.091420,0000.091
02/07/20250.09625.65001,370,0003.466
30/06/20250.09725.6502,105,0001,370,0003.4661,105,0000.0881,000,0000.087
27/06/20250.09125.1502,175,0001,475,0003.7311,080,0000.0901,095,0000.088
26/06/20250.08925.000425,0001,460,0003.693225,0000.090200,0000.088
25/06/20250.11725.700260,0001,485,0003.757220,0000.11940,0000.110
24/06/20250.11625.4002,070,0001,665,0004.2121,120,0000.105950,0000.104
23/06/20250.09324.5003,095,0001,835,0004.6421,440,0000.0691,655,0000.072
20/06/20250.08824.1002,655,0001,620,0004.0981,435,0000.0901,220,0000.091
19/06/20250.09524.1002,715,0001,835,0004.6421,335,0000.1061,380,0000.104
18/06/20250.11724.8501,425,0001,790,0004.528640,0000.131785,0000.131
17/06/20250.16125.7002,145,0001,645,0004.161905,0000.1821,140,0000.177
16/06/20250.20326.5003,450,0001,410,0003.5671,680,0000.2011,770,0000.201
13/06/20250.29028.0003,195,0001,320,0003.3391,625,0000.2981,570,0000.301
12/06/20250.27527.7504,970,0001,375,0003.4782,475,0000.2702,495,0000.269
11/06/20250.22126.6505,865,0001,355,0003.4282,915,0000.2272,880,0000.228
10/06/20250.22826.55013,310,0001,390,0003.5166,960,0000.2316,220,0000.232
09/06/20250.20626.00022,635,0002,130,0005.38811,180,0000.20910,845,0000.209
06/06/20250.16724.6503,270,0002,465,0006.2361,530,0000.1591,740,0000.158
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。