29450 友邦信證五六購Ａ (认购证)
按盘价 
0.042 -0.009 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.051 | 61.750 | 0 | 47.147 | ||||
| 06/05/2025 | 0.034 | 60.000 | 0 | 46.716 | ||||
| 02/05/2025 | 0.031 | 59.100 | 0 | 45.952 | ||||
| 30/04/2025 | 0.030 | 58.100 | 0 | 47.187 | ||||
| 29/04/2025 | 0.022 | 54.550 | 0 | 52.602 | ||||
| 28/04/2025 | 0.024 | 54.600 | 0 | 52.825 | ||||
| 25/04/2025 | 0.029 | 55.050 | 0 | 52.119 | ||||
| 24/04/2025 | 0.035 | 55.600 | 100,000 | 52.327 | 100,000 | 0.036 | ||
| 23/04/2025 | 0.035 | 55.950 | 0 | 50.937 | ||||
| 22/04/2025 | 0.030 | 54.450 | 0 | 52.512 | ||||
| 17/04/2025 | 0.030 | 54.250 | 0 | 50.706 | ||||
| 16/04/2025 | 0.025 | 52.750 | 0 | 51.952 | ||||
| 15/04/2025 | 0.026 | 52.700 | 0 | 52.053 | ||||
| 14/04/2025 | 0.026 | 52.200 | 20,000 | 52.810 | 20,000 | 0.026 | ||
| 11/04/2025 | 0.017 | 50.150 | 0 | 52.136 | ||||
| 10/04/2025 | 0.017 | 50.650 | 0 | 50.624 | ||||
| 09/04/2025 | 0.017 | 49.950 | 0 | 51.791 | ||||
| 08/04/2025 | 0.020 | 53.150 | 100,000 | 45.862 | 100,000 | 0.020 | ||
| 07/04/2025 | 0.027 | 52.800 | 0 | 49.054 | ||||
| 03/04/2025 | 0.046 | 59.650 | 600,000 | 37.909 | 300,000 | 0.051 | 300,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |