29450 小米法巴六四购Ｄ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.015 | 37.860 | 0 | 4,930,000 | 9.860 | ||||
| 14/01/2026 | 0.015 | 37.780 | 0 | 4,930,000 | 9.860 | ||||
| 13/01/2026 | 0.015 | 37.980 | 0 | 4,930,000 | 9.860 | ||||
| 12/01/2026 | 0.015 | 38.740 | 0 | 4,930,000 | 9.860 | ||||
| 09/01/2026 | 0.015 | 37.820 | 0 | 4,930,000 | 9.860 | ||||
| 08/01/2026 | 0.016 | 38.020 | 0 | 4,930,000 | 9.860 | ||||
| 07/01/2026 | 0.017 | 38.160 | 0 | 4,930,000 | 9.860 | ||||
| 06/01/2026 | 0.020 | 38.760 | 0 | 4,930,000 | 9.860 | ||||
| 05/01/2026 | 0.020 | 39.340 | 10,000 | 4,930,000 | 9.860 | 10,000 | 0.020 | ||
| 02/01/2026 | 0.022 | 40.280 | 600,000 | 4,940,000 | 9.880 | 300,000 | 0.021 | 300,000 | 0.021 |
| 31/12/2025 | 0.019 | 39.300 | 300,000 | 4,940,000 | 9.880 | 150,000 | 0.019 | 150,000 | 0.020 |
| 30/12/2025 | 0.020 | 39.360 | 510,000 | 4,940,000 | 9.880 | 500,000 | 0.020 | 10,000 | 0.020 |
| 29/12/2025 | 0.017 | 38.580 | 1,300,000 | 5,430,000 | 10.860 | 700,000 | 0.021 | 600,000 | 0.021 |
| 24/12/2025 | 0.022 | 39.220 | 0 | 5,530,000 | 11.060 | ||||
| 23/12/2025 | 0.023 | 39.200 | 900,000 | 5,530,000 | 11.060 | 450,000 | 0.022 | 450,000 | 0.023 |
| 22/12/2025 | 0.025 | 39.800 | 0 | 5,530,000 | 11.060 | ||||
| 19/12/2025 | 0.027 | 40.540 | 700,000 | 5,530,000 | 11.060 | 400,000 | 0.028 | 300,000 | 0.027 |
| 18/12/2025 | 0.028 | 40.200 | 148,000 | 5,630,000 | 11.260 | 74,000 | 0.028 | 74,000 | 0.029 |
| 17/12/2025 | 0.032 | 41.220 | 0 | 5,630,000 | 11.260 | ||||
| 16/12/2025 | 0.031 | 40.900 | 1,060,000 | 5,630,000 | 11.260 | 30,000 | 0.031 | 1,030,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |