29451 海撈信證五七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.010 | 15.240 | 0 | 156.961 | ||||
| 25/06/2025 | 0.010 | 15.140 | 0 | 152.113 | ||||
| 24/06/2025 | 0.010 | 14.940 | 0 | 149.703 | ||||
| 23/06/2025 | 0.010 | 14.540 | 0 | 151.245 | ||||
| 20/06/2025 | 0.010 | 14.520 | 0 | 137.560 | ||||
| 19/06/2025 | 0.010 | 14.440 | 0 | 134.931 | ||||
| 18/06/2025 | 0.010 | 14.860 | 0 | 124.993 | ||||
| 17/06/2025 | 0.010 | 14.920 | 0 | 120.957 | ||||
| 16/06/2025 | 0.010 | 15.020 | 0 | 116.627 | ||||
| 13/06/2025 | 0.010 | 14.900 | 0 | 110.666 | ||||
| 12/06/2025 | 0.010 | 15.020 | 0 | 106.876 | ||||
| 11/06/2025 | 0.010 | 15.580 | 0 | 97.846 | ||||
| 10/06/2025 | 0.010 | 15.580 | 0 | 96.026 | ||||
| 09/06/2025 | 0.010 | 15.620 | 0 | 93.822 | ||||
| 06/06/2025 | 0.010 | 15.180 | 0 | 94.129 | ||||
| 05/06/2025 | 0.010 | 15.320 | 0 | 91.075 | ||||
| 04/06/2025 | 0.010 | 15.160 | 0 | 91.449 | ||||
| 03/06/2025 | 0.010 | 14.880 | 0 | 93.210 | ||||
| 02/06/2025 | 0.010 | 14.780 | 0 | 92.965 | ||||
| 30/05/2025 | 0.010 | 15.080 | 0 | 86.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |