29451 海撈信證五七購Ｂ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.023 | 16.840 | 0 | 70.747 | ||||
| 08/05/2025 | 0.030 | 17.320 | 0 | 70.833 | ||||
| 07/05/2025 | 0.036 | 17.540 | 10,000 | 71.978 | 10,000 | 0.040 | ||
| 06/05/2025 | 0.038 | 17.680 | 2,090,000 | 71.202 | 90,000 | 0.038 | 2,000,000 | 0.039 |
| 02/05/2025 | 0.046 | 17.920 | 210,000 | 71.011 | 100,000 | 0.044 | 110,000 | 0.042 |
| 30/04/2025 | 0.043 | 17.620 | 0 | 71.145 | ||||
| 29/04/2025 | 0.049 | 17.920 | 280,000 | 70.931 | 140,000 | 0.049 | 140,000 | 0.048 |
| 28/04/2025 | 0.046 | 17.620 | 320,000 | 71.680 | 160,000 | 0.047 | 160,000 | 0.048 |
| 25/04/2025 | 0.053 | 18.020 | 510,000 | 69.865 | 350,000 | 0.058 | 160,000 | 0.055 |
| 24/04/2025 | 0.052 | 17.840 | 300,000 | 70.553 | 100,000 | 0.052 | 200,000 | 0.052 |
| 23/04/2025 | 0.051 | 17.580 | 270,000 | 71.956 | 200,000 | 0.044 | 70,000 | 0.051 |
| 22/04/2025 | 0.040 | 16.980 | 230,000 | 71.282 | 230,000 | 0.040 | ||
| 17/04/2025 | 0.049 | 17.400 | 10,000 | 69.823 | 10,000 | 0.049 | ||
| 16/04/2025 | 0.044 | 16.940 | 190,000 | 70.951 | 90,000 | 0.050 | 90,000 | 0.045 |
| 15/04/2025 | 0.056 | 17.540 | 10,000 | 70.893 | 10,000 | 0.055 | ||
| 14/04/2025 | 0.059 | 17.620 | 1,450,000 | 71.042 | 720,000 | 0.057 | 730,000 | 0.058 |
| 11/04/2025 | 0.065 | 17.740 | 130,000 | 71.168 | 130,000 | 0.068 | ||
| 10/04/2025 | 0.061 | 17.560 | 100,000 | 70.712 | 100,000 | 0.065 | ||
| 09/04/2025 | 0.057 | 17.200 | 100,000 | 71.753 | 100,000 | 0.058 | ||
| 08/04/2025 | 0.035 | 16.120 | 0 | 69.724 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |