29451 海捞信证五七购Ｂ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.023 | 16.840 | 0 | 2,430,000 | 6.080 | ||||
| 08/05/2025 | 0.030 | 17.320 | 0 | 2,430,000 | 6.080 | ||||
| 07/05/2025 | 0.036 | 17.540 | 10,000 | 2,430,000 | 6.080 | 10,000 | 0.040 | ||
| 06/05/2025 | 0.038 | 17.680 | 2,090,000 | 2,440,000 | 6.100 | 90,000 | 0.038 | 2,000,000 | 0.039 |
| 02/05/2025 | 0.046 | 17.920 | 210,000 | 530,000 | 1.330 | 100,000 | 0.044 | 110,000 | 0.042 |
| 30/04/2025 | 0.043 | 17.620 | 0 | 520,000 | 1.300 | ||||
| 29/04/2025 | 0.049 | 17.920 | 280,000 | 520,000 | 1.300 | 140,000 | 0.049 | 140,000 | 0.048 |
| 28/04/2025 | 0.046 | 17.620 | 320,000 | 520,000 | 1.300 | 160,000 | 0.047 | 160,000 | 0.048 |
| 25/04/2025 | 0.053 | 18.020 | 510,000 | 520,000 | 1.300 | 350,000 | 0.058 | 160,000 | 0.055 |
| 24/04/2025 | 0.052 | 17.840 | 300,000 | 710,000 | 1.780 | 100,000 | 0.052 | 200,000 | 0.052 |
| 23/04/2025 | 0.051 | 17.580 | 270,000 | 610,000 | 1.530 | 200,000 | 0.044 | 70,000 | 0.051 |
| 22/04/2025 | 0.040 | 16.980 | 230,000 | 740,000 | 1.850 | 230,000 | 0.040 | ||
| 17/04/2025 | 0.049 | 17.400 | 10,000 | 510,000 | 1.280 | 10,000 | 0.049 | ||
| 16/04/2025 | 0.044 | 16.940 | 190,000 | 520,000 | 1.300 | 90,000 | 0.050 | 90,000 | 0.045 |
| 15/04/2025 | 0.056 | 17.540 | 10,000 | 520,000 | 1.300 | 10,000 | 0.055 | ||
| 14/04/2025 | 0.059 | 17.620 | 1,450,000 | 510,000 | 1.280 | 720,000 | 0.057 | 730,000 | 0.058 |
| 11/04/2025 | 0.065 | 17.740 | 130,000 | 500,000 | 1.250 | 130,000 | 0.068 | ||
| 10/04/2025 | 0.061 | 17.560 | 100,000 | 370,000 | 0.930 | 100,000 | 0.065 | ||
| 09/04/2025 | 0.057 | 17.200 | 100,000 | 470,000 | 1.180 | 100,000 | 0.058 | ||
| 08/04/2025 | 0.035 | 16.120 | 0 | 370,000 | 0.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |