29452 中壽花旗五九購Ａ (认购证)
按盘价 
0.227 +0.021 (+10.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.206 | 22.640 | 2,670,000 | 32.204 | ||||
| 11/08/2025 | 0.160 | 21.960 | 5,850,000 | 33.450 | ||||
| 08/08/2025 | 0.200 | 22.460 | 5,820,000 | 33.843 | ||||
| 07/08/2025 | 0.232 | 22.840 | 5,450,000 | 34.650 | ||||
| 06/08/2025 | 0.222 | 22.680 | 6,840,000 | 35.267 | ||||
| 05/08/2025 | 0.234 | 22.880 | 21,740,000 | 33.506 | ||||
| 04/08/2025 | 0.189 | 22.260 | 5,570,000 | 33.774 | ||||
| 01/08/2025 | 0.188 | 22.150 | 41,770,000 | 35.064 | ||||
| 31/07/2025 | 0.244 | 22.750 | 36,880,000 | 39.172 | ||||
| 30/07/2025 | 0.290 | 23.250 | 25,500,000 | 41.737 | ||||
| 29/07/2025 | 0.260 | 22.900 | 28,330,000 | 40.199 | ||||
| 28/07/2025 | 0.280 | 23.150 | 31,600,000 | 40.221 | ||||
| 25/07/2025 | 0.260 | 22.750 | 39,440,000 | 42.388 | ||||
| 24/07/2025 | 0.225 | 22.350 | 42,270,000 | 39.886 | ||||
| 23/07/2025 | 0.173 | 21.650 | 36,720,000 | 37.728 | 1,000,000 | 0.161 | ||
| 22/07/2025 | 0.131 | 20.950 | 23,110,000 | 36.999 | 3,840,000 | 0.102 | 4,680,000 | 0.102 |
| 21/07/2025 | 0.095 | 20.100 | 11,060,000 | 38.264 | 840,000 | 0.092 | ||
| 18/07/2025 | 0.078 | 19.660 | 20,410,000 | 37.689 | ||||
| 17/07/2025 | 0.047 | 18.700 | 2,450,000 | 37.562 | ||||
| 16/07/2025 | 0.049 | 18.680 | 7,490,000 | 38.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |