29452 中壽花旗五九購Ａ (认购证)
按盘价 
0.064 +0.017 (+36.170%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.047 | 17.740 | 5,660,000 | 43.936 | 3,050,000 | 0.049 | 2,400,000 | 0.049 |
| 18/06/2025 | 0.059 | 18.220 | 3,280,000 | 43.704 | 1,420,000 | 0.062 | 1,860,000 | 0.065 |
| 17/06/2025 | 0.074 | 18.560 | 5,690,000 | 45.113 | 2,760,000 | 0.076 | 2,770,000 | 0.075 |
| 16/06/2025 | 0.075 | 18.420 | 6,040,000 | 46.489 | 2,730,000 | 0.071 | 2,750,000 | 0.070 |
| 13/06/2025 | 0.061 | 17.900 | 6,970,000 | 46.060 | 3,640,000 | 0.060 | 3,230,000 | 0.060 |
| 12/06/2025 | 0.061 | 17.960 | 19,370,000 | 45.307 | 8,020,000 | 0.074 | 10,690,000 | 0.073 |
| 11/06/2025 | 0.060 | 17.800 | 6,610,000 | 46.150 | 3,440,000 | 0.056 | 3,110,000 | 0.056 |
| 10/06/2025 | 0.044 | 17.020 | 1,690,000 | 46.808 | 470,000 | 0.047 | 1,220,000 | 0.045 |
| 09/06/2025 | 0.043 | 16.980 | 2,100,000 | 46.519 | 1,030,000 | 0.038 | 1,070,000 | 0.040 |
| 06/06/2025 | 0.034 | 16.680 | 620,000 | 44.544 | 310,000 | 0.034 | 310,000 | 0.034 |
| 05/06/2025 | 0.033 | 16.740 | 1,250,000 | 43.447 | 730,000 | 0.032 | 520,000 | 0.032 |
| 04/06/2025 | 0.029 | 16.380 | 10,000 | 44.156 | 10,000 | 0.029 | ||
| 03/06/2025 | 0.026 | 16.080 | 10,000 | 44.783 | 10,000 | 0.026 | ||
| 02/06/2025 | 0.022 | 15.860 | 20,000 | 44.064 | 20,000 | 0.020 | ||
| 30/05/2025 | 0.025 | 15.980 | 0 | 44.216 | ||||
| 29/05/2025 | 0.028 | 16.160 | 10,000 | 44.202 | 10,000 | 0.029 | ||
| 28/05/2025 | 0.028 | 16.040 | 10,000 | 44.886 | 10,000 | 0.030 | ||
| 27/05/2025 | 0.029 | 16.100 | 0 | 44.512 | ||||
| 26/05/2025 | 0.025 | 15.700 | 20,000 | 45.252 | 10,000 | 0.032 | 10,000 | 0.026 |
| 23/05/2025 | 0.026 | 15.760 | 0 | 44.766 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |