29452 中寿花旗五九购Ａ (认购证)
按盘价 
0.227 +0.021 (+10.194%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.206 | 22.640 | 2,670,000 | 69,000,000 | 98.570 | ||||
| 11/08/2025 | 0.160 | 21.960 | 5,850,000 | 69,000,000 | 98.570 | ||||
| 08/08/2025 | 0.200 | 22.460 | 5,820,000 | 69,000,000 | 98.570 | ||||
| 07/08/2025 | 0.232 | 22.840 | 5,450,000 | 69,000,000 | 98.570 | ||||
| 06/08/2025 | 0.222 | 22.680 | 6,840,000 | 69,000,000 | 98.570 | ||||
| 05/08/2025 | 0.234 | 22.880 | 21,740,000 | 69,000,000 | 98.570 | ||||
| 04/08/2025 | 0.189 | 22.260 | 5,570,000 | 69,000,000 | 98.570 | ||||
| 01/08/2025 | 0.188 | 22.150 | 41,770,000 | 69,000,000 | 98.570 | ||||
| 31/07/2025 | 0.244 | 22.750 | 36,880,000 | 69,000,000 | 98.570 | ||||
| 30/07/2025 | 0.290 | 23.250 | 25,500,000 | 69,000,000 | 98.570 | ||||
| 29/07/2025 | 0.260 | 22.900 | 28,330,000 | 69,000,000 | 98.570 | ||||
| 28/07/2025 | 0.280 | 23.150 | 31,600,000 | 69,000,000 | 98.570 | ||||
| 25/07/2025 | 0.260 | 22.750 | 39,440,000 | 69,000,000 | 98.570 | ||||
| 24/07/2025 | 0.225 | 22.350 | 42,270,000 | 69,000,000 | 98.570 | ||||
| 23/07/2025 | 0.173 | 21.650 | 36,720,000 | 69,000,000 | 98.570 | 1,000,000 | 0.161 | ||
| 22/07/2025 | 0.131 | 20.950 | 23,110,000 | 70,000,000 | 100.000 | 3,840,000 | 0.102 | 4,680,000 | 0.102 |
| 21/07/2025 | 0.095 | 20.100 | 11,060,000 | 69,160,000 | 98.800 | 840,000 | 0.092 | ||
| 18/07/2025 | 0.078 | 19.660 | 20,410,000 | 70,000,000 | 100.000 | ||||
| 17/07/2025 | 0.047 | 18.700 | 2,450,000 | 70,000,000 | 100.000 | ||||
| 16/07/2025 | 0.049 | 18.680 | 7,490,000 | 70,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |