29454 騰訊摩通五乙購Ｃ (认购证)
按盘价 
0.127 +0.012 (+10.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.115 | 559.000 | 2,220,000 | 35.653 | 1,010,000 | 0.113 | 1,210,000 | 0.108 |
| 04/08/2025 | 0.106 | 550.000 | 960,000 | 36.324 | 480,000 | 0.105 | 480,000 | 0.099 |
| 01/08/2025 | 0.086 | 535.000 | 20,000 | 36.448 | 10,000 | 0.097 | 10,000 | 0.100 |
| 31/07/2025 | 0.117 | 550.000 | 20,000 | 37.018 | 10,000 | 0.119 | 10,000 | 0.110 |
| 30/07/2025 | 0.111 | 549.000 | 0 | 36.435 | ||||
| 29/07/2025 | 0.132 | 555.000 | 0 | 37.361 | ||||
| 28/07/2025 | 0.133 | 555.500 | 0 | 37.233 | ||||
| 25/07/2025 | 0.127 | 550.500 | 40,000 | 37.245 | 20,000 | 0.127 | 20,000 | 0.126 |
| 24/07/2025 | 0.141 | 557.000 | 0 | 37.216 | ||||
| 23/07/2025 | 0.135 | 552.000 | 0 | 37.505 | ||||
| 22/07/2025 | 0.111 | 526.000 | 0 | 39.947 | ||||
| 21/07/2025 | 0.104 | 521.500 | 0 | 39.872 | ||||
| 18/07/2025 | 0.104 | 519.000 | 0 | 39.968 | ||||
| 17/07/2025 | 0.104 | 517.000 | 0 | 40.225 | ||||
| 16/07/2025 | 0.104 | 516.500 | 0 | 40.193 | ||||
| 15/07/2025 | 0.104 | 517.500 | 0 | 39.921 | ||||
| 14/07/2025 | 0.083 | 500.000 | 0 | 40.425 | ||||
| 11/07/2025 | 0.081 | 496.600 | 0 | 40.406 | ||||
| 10/07/2025 | 0.081 | 496.600 | 0 | 40.283 | ||||
| 09/07/2025 | 0.084 | 497.600 | 0 | 40.386 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |