29454 腾讯摩通五乙购Ｃ (认购证)
按盘价 
0.061 -0.012 (-16.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.073 | 641.000 | 3,660,000 | 2,080,000 | 1.040 | 1,620,000 | 0.096 | 1,750,000 | 0.100 |
| 13/11/2025 | 0.123 | 656.000 | 3,050,000 | 1,950,000 | 0.975 | 1,260,000 | 0.116 | 1,240,000 | 0.117 |
| 12/11/2025 | 0.128 | 657.000 | 1,550,000 | 1,970,000 | 0.985 | 580,000 | 0.120 | 910,000 | 0.130 |
| 11/11/2025 | 0.116 | 650.000 | 100,000 | 1,640,000 | 0.820 | 100,000 | 0.116 | ||
| 10/11/2025 | 0.117 | 649.500 | 1,020,000 | 1,540,000 | 0.770 | 900,000 | 0.115 | 120,000 | 0.118 |
| 07/11/2025 | 0.087 | 634.000 | 600,000 | 2,320,000 | 1.160 | 300,000 | 0.084 | 300,000 | 0.085 |
| 06/11/2025 | 0.112 | 644.000 | 1,030,000 | 2,320,000 | 1.160 | 710,000 | 0.109 | 320,000 | 0.111 |
| 05/11/2025 | 0.080 | 629.000 | 950,000 | 2,710,000 | 1.355 | 50,000 | 0.073 | 900,000 | 0.073 |
| 04/11/2025 | 0.087 | 629.000 | 20,000 | 1,860,000 | 0.930 | 20,000 | 0.087 | ||
| 03/11/2025 | 0.089 | 628.000 | 1,020,000 | 1,840,000 | 0.920 | 410,000 | 0.092 | 600,000 | 0.089 |
| 31/10/2025 | 0.102 | 629.000 | 960,000 | 1,650,000 | 0.825 | 260,000 | 0.129 | 700,000 | 0.107 |
| 30/10/2025 | 0.158 | 651.000 | 660,000 | 1,210,000 | 0.605 | 240,000 | 0.185 | 190,000 | 0.188 |
| 28/10/2025 | 0.144 | 645.000 | 100,000 | 1,260,000 | 0.630 | 100,000 | 0.144 | ||
| 27/10/2025 | 0.177 | 656.000 | 750,000 | 1,160,000 | 0.580 | 450,000 | 0.175 | ||
| 24/10/2025 | 0.132 | 637.500 | 750,000 | 1,610,000 | 0.805 | 450,000 | 0.137 | 300,000 | 0.136 |
| 23/10/2025 | 0.117 | 633.000 | 200,000 | 1,760,000 | 0.880 | ||||
| 22/10/2025 | 0.105 | 623.500 | 20,000 | 1,760,000 | 0.880 | 10,000 | 0.099 | ||
| 21/10/2025 | 0.131 | 630.500 | 400,000 | 1,750,000 | 0.875 | 300,000 | 0.144 | ||
| 20/10/2025 | 0.127 | 627.500 | 1,000,000 | 1,450,000 | 0.725 | 570,000 | 0.126 | 200,000 | 0.119 |
| 17/10/2025 | 0.094 | 608.000 | 690,000 | 1,820,000 | 0.910 | 100,000 | 0.102 | 160,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |