29456 中壽摩通五九購Ａ (认购证)
按盘价 
0.074 +0.021 (+39.623%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.053 | 17.740 | 7,290,000 | 46.127 | 7,220,000 | 0.055 | 70,000 | 0.055 |
| 18/06/2025 | 0.067 | 18.220 | 80,560,000 | 46.315 | 40,440,000 | 0.065 | 40,120,000 | 0.065 |
| 17/06/2025 | 0.081 | 18.560 | 4,050,000 | 47.221 | 2,420,000 | 0.080 | 1,630,000 | 0.082 |
| 16/06/2025 | 0.078 | 18.420 | 3,290,000 | 47.402 | 1,340,000 | 0.071 | 1,840,000 | 0.073 |
| 13/06/2025 | 0.062 | 17.900 | 63,880,000 | 46.390 | 31,440,000 | 0.063 | 32,380,000 | 0.063 |
| 12/06/2025 | 0.066 | 17.960 | 17,850,000 | 46.929 | 9,040,000 | 0.070 | 8,480,000 | 0.072 |
| 11/06/2025 | 0.062 | 17.800 | 12,570,000 | 46.812 | 1,880,000 | 0.056 | 10,320,000 | 0.061 |
| 10/06/2025 | 0.045 | 17.020 | 80,360,000 | 47.198 | 40,000,000 | 0.048 | 40,060,000 | 0.048 |
| 09/06/2025 | 0.046 | 16.980 | 0 | 47.688 | ||||
| 06/06/2025 | 0.042 | 16.680 | 144,000,000 | 47.888 | 72,000,000 | 0.041 | 72,000,000 | 0.041 |
| 05/06/2025 | 0.043 | 16.740 | 0 | 47.584 | ||||
| 04/06/2025 | 0.036 | 16.380 | 0 | 47.322 | ||||
| 03/06/2025 | 0.032 | 16.080 | 0 | 47.699 | ||||
| 02/06/2025 | 0.029 | 15.860 | 90,000 | 47.722 | 90,000 | 0.022 | ||
| 30/05/2025 | 0.031 | 15.980 | 1,000,000 | 47.155 | 1,000,000 | 0.031 | ||
| 29/05/2025 | 0.035 | 16.160 | 0 | 47.399 | ||||
| 28/05/2025 | 0.035 | 16.040 | 0 | 48.111 | ||||
| 27/05/2025 | 0.036 | 16.100 | 0 | 47.657 | ||||
| 26/05/2025 | 0.032 | 15.700 | 500,000 | 48.693 | 500,000 | 0.037 | ||
| 23/05/2025 | 0.031 | 15.760 | 0 | 47.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |