29456 壁仞华泰六甲购Ａ (认购证)
按盘价 
0.066 -0.005 (-7.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.071 | 46.620 | 40,040,000 | 2,840,000 | 3.550 | 19,660,000 | 0.057 | 19,820,000 | 0.057 |
| 28/08/2026 | 0.043 | 39.240 | 3,600,000 | 2,680,000 | 3.350 | 1,480,000 | 0.044 | 1,960,000 | 0.044 |
| 27/08/2026 | 0.042 | 39.260 | 3,460,000 | 2,200,000 | 2.750 | 1,620,000 | 0.042 | 1,580,000 | 0.041 |
| 26/08/2026 | 0.036 | 36.660 | 2,360,000 | 2,240,000 | 2.800 | 1,180,000 | 0.036 | 1,180,000 | 0.036 |
| 25/08/2026 | 0.034 | 35.680 | 2,400,000 | 2,240,000 | 2.800 | 1,200,000 | 0.033 | 1,200,000 | 0.033 |
| 24/08/2026 | 0.032 | 34.740 | 6,480,000 | 2,240,000 | 2.800 | 3,240,000 | 0.037 | 3,240,000 | 0.038 |
| 21/08/2026 | 0.040 | 37.740 | 2,320,000 | 2,240,000 | 2.800 | 1,340,000 | 0.039 | 980,000 | 0.038 |
| 20/08/2026 | 0.034 | 35.320 | 2,400,000 | 2,600,000 | 3.250 | 1,120,000 | 0.036 | 1,280,000 | 0.036 |
| 19/08/2026 | 0.032 | 34.120 | 2,000,000 | 2,440,000 | 3.050 | 1,000,000 | 0.039 | 1,000,000 | 0.039 |
| 18/08/2026 | 0.044 | 37.560 | 2,140,000 | 2,440,000 | 3.050 | 1,140,000 | 0.050 | 1,000,000 | 0.050 |
| 17/08/2026 | 0.050 | 38.980 | 2,780,000 | 2,580,000 | 3.225 | 1,280,000 | 0.046 | 1,420,000 | 0.046 |
| 14/08/2026 | 0.041 | 36.440 | 2,660,000 | 2,440,000 | 3.050 | 1,340,000 | 0.046 | 1,280,000 | 0.048 |
| 13/08/2026 | 0.047 | 38.200 | 1,900,000 | 2,500,000 | 3.125 | 980,000 | 0.054 | 920,000 | 0.056 |
| 12/08/2026 | 0.053 | 39.000 | 1,780,000 | 2,560,000 | 3.200 | 880,000 | 0.055 | 880,000 | 0.055 |
| 11/08/2026 | 0.047 | 37.360 | 480,000 | 2,560,000 | 3.200 | 240,000 | 0.050 | 240,000 | 0.050 |
| 10/08/2026 | 0.050 | 38.060 | 1,860,000 | 2,560,000 | 3.200 | 940,000 | 0.058 | 920,000 | 0.057 |
| 07/08/2026 | 0.060 | 40.020 | 3,200,000 | 2,580,000 | 3.225 | 1,580,000 | 0.054 | 1,620,000 | 0.053 |
| 06/08/2026 | 0.050 | 37.780 | 4,640,000 | 2,540,000 | 3.175 | 2,240,000 | 0.052 | 2,280,000 | 0.052 |
| 05/08/2026 | 0.054 | 37.900 | 2,940,000 | 2,500,000 | 3.125 | 1,440,000 | 0.045 | 1,460,000 | 0.046 |
| 04/08/2026 | 0.036 | 33.560 | 0 | 2,480,000 | 3.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |