29456 中寿摩通五九购Ａ (认购证)
按盘价 
0.237 +0.023 (+10.748%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.214 | 22.640 | 530,000 | 31,060,000 | 44.371 | 260,000 | 0.198 | 100,000 | 0.195 |
| 11/08/2025 | 0.172 | 21.960 | 380,000 | 31,220,000 | 44.600 | 150,000 | 0.187 | ||
| 08/08/2025 | 0.211 | 22.460 | 200,000 | 31,070,000 | 44.386 | ||||
| 07/08/2025 | 0.242 | 22.840 | 510,000 | 31,070,000 | 44.386 | 160,000 | 0.242 | 120,000 | 0.219 |
| 06/08/2025 | 0.232 | 22.680 | 350,000 | 31,110,000 | 44.443 | 130,000 | 0.236 | ||
| 05/08/2025 | 0.243 | 22.880 | 520,000 | 30,980,000 | 44.257 | 50,000 | 0.245 | 90,000 | 0.219 |
| 04/08/2025 | 0.200 | 22.260 | 150,000 | 30,940,000 | 44.200 | ||||
| 01/08/2025 | 0.198 | 22.150 | 110,000 | 30,940,000 | 44.200 | 10,000 | 0.227 | 20,000 | 0.197 |
| 31/07/2025 | 0.250 | 22.750 | 60,000 | 30,930,000 | 44.186 | ||||
| 30/07/2025 | 0.295 | 23.250 | 190,000 | 30,930,000 | 44.186 | ||||
| 29/07/2025 | 0.260 | 22.900 | 800,000 | 30,930,000 | 44.186 | 760,000 | 0.248 | ||
| 28/07/2025 | 0.285 | 23.150 | 1,110,000 | 31,690,000 | 45.271 | ||||
| 25/07/2025 | 0.260 | 22.750 | 1,750,000 | 31,690,000 | 45.271 | 860,000 | 0.240 | ||
| 24/07/2025 | 0.234 | 22.350 | 28,760,000 | 32,550,000 | 46.500 | 9,110,000 | 0.237 | 10,580,000 | 0.239 |
| 23/07/2025 | 0.186 | 21.650 | 5,920,000 | 31,080,000 | 44.400 | 2,830,000 | 0.192 | 560,000 | 0.192 |
| 22/07/2025 | 0.141 | 20.950 | 15,590,000 | 33,350,000 | 47.643 | 5,150,000 | 0.119 | 6,720,000 | 0.119 |
| 21/07/2025 | 0.106 | 20.100 | 24,790,000 | 31,780,000 | 45.400 | 12,720,000 | 0.094 | 6,980,000 | 0.095 |
| 18/07/2025 | 0.091 | 19.660 | 41,800,000 | 37,520,000 | 53.600 | 16,630,000 | 0.080 | 18,860,000 | 0.081 |
| 17/07/2025 | 0.056 | 18.700 | 5,250,000 | 35,290,000 | 50.414 | 1,990,000 | 0.058 | 1,890,000 | 0.060 |
| 16/07/2025 | 0.060 | 18.680 | 5,360,000 | 35,390,000 | 50.557 | 1,690,000 | 0.062 | 2,890,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |