29461 比迪匯豐六四購Ｃ (认购证)
按盘价 
0.134 -0.016 (-10.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.150 | 102.800 | 4,385,000 | 39.964 | 1,475,000 | 0.134 | 1,880,000 | 0.139 |
| 12/11/2025 | 0.134 | 100.500 | 3,100,000 | 40.491 | 1,690,000 | 0.132 | 1,050,000 | 0.130 |
| 11/11/2025 | 0.141 | 101.300 | 5,840,000 | 40.359 | 2,535,000 | 0.148 | 2,955,000 | 0.146 |
| 10/11/2025 | 0.146 | 101.800 | 17,165,000 | 40.363 | 8,250,000 | 0.132 | 7,800,000 | 0.130 |
| 07/11/2025 | 0.117 | 97.900 | 18,735,000 | 40.390 | 9,285,000 | 0.116 | 8,555,000 | 0.116 |
| 06/11/2025 | 0.113 | 97.650 | 35,925,000 | 39.813 | 18,345,000 | 0.107 | 15,115,000 | 0.109 |
| 05/11/2025 | 0.100 | 95.400 | 63,120,000 | 40.285 | 28,655,000 | 0.102 | 32,885,000 | 0.102 |
| 04/11/2025 | 0.117 | 97.100 | 16,900,000 | 41.120 | 7,600,000 | 0.127 | 8,035,000 | 0.127 |
| 03/11/2025 | 0.135 | 99.100 | 9,035,000 | 41.500 | 4,190,000 | 0.132 | 4,555,000 | 0.131 |
| 31/10/2025 | 0.147 | 100.600 | 22,925,000 | 41.024 | 10,865,000 | 0.145 | 11,135,000 | 0.144 |
| 30/10/2025 | 0.181 | 104.200 | 810,000 | 41.214 | 395,000 | 0.188 | 345,000 | 0.193 |
| 28/10/2025 | 0.181 | 104.800 | 565,000 | 39.882 | 325,000 | 0.185 | 180,000 | 0.182 |
| 27/10/2025 | 0.186 | 105.700 | 7,135,000 | 39.103 | 3,650,000 | 0.186 | 2,500,000 | 0.187 |
| 24/10/2025 | 0.174 | 104.000 | 12,115,000 | 39.465 | 4,645,000 | 0.173 | 5,505,000 | 0.175 |
| 23/10/2025 | 0.175 | 103.900 | 10,830,000 | 39.677 | 5,365,000 | 0.165 | 3,760,000 | 0.168 |
| 22/10/2025 | 0.171 | 102.900 | 25,565,000 | 40.474 | 10,735,000 | 0.171 | 12,420,000 | 0.171 |
| 21/10/2025 | 0.182 | 103.900 | 2,405,000 | 40.691 | 1,650,000 | 0.192 | 755,000 | 0.197 |
| 20/10/2025 | 0.196 | 104.800 | 16,810,000 | 41.490 | 8,250,000 | 0.196 | 8,245,000 | 0.195 |
| 17/10/2025 | 0.183 | 103.200 | 25,030,000 | 41.496 | 11,660,000 | 0.208 | 11,560,000 | 0.208 |
| 16/10/2025 | 0.230 | 107.600 | 22,430,000 | 41.917 | 9,565,000 | 0.230 | 11,185,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |