29461 比迪汇丰六四购Ｃ
按盘价 
0.129 -0.005 (-3.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.134 | 100.600 | 995,000 | 660,000 | 0.830 | 740,000 | 0.142 | 110,000 | 0.144 |
| 13/11/2025 | 0.150 | 102.800 | 4,385,000 | 1,290,000 | 1.610 | 1,475,000 | 0.134 | 1,880,000 | 0.139 |
| 12/11/2025 | 0.134 | 100.500 | 3,100,000 | 885,000 | 1.110 | 1,690,000 | 0.132 | 1,050,000 | 0.130 |
| 11/11/2025 | 0.141 | 101.300 | 5,840,000 | 1,525,000 | 1.910 | 2,535,000 | 0.148 | 2,955,000 | 0.146 |
| 10/11/2025 | 0.146 | 101.800 | 17,165,000 | 1,105,000 | 1.380 | 8,250,000 | 0.132 | 7,800,000 | 0.130 |
| 07/11/2025 | 0.117 | 97.900 | 18,735,000 | 1,555,000 | 1.940 | 9,285,000 | 0.116 | 8,555,000 | 0.116 |
| 06/11/2025 | 0.113 | 97.650 | 35,925,000 | 2,285,000 | 2.860 | 18,345,000 | 0.107 | 15,115,000 | 0.109 |
| 05/11/2025 | 0.100 | 95.400 | 63,120,000 | 5,515,000 | 6.890 | 28,655,000 | 0.102 | 32,885,000 | 0.102 |
| 04/11/2025 | 0.117 | 97.100 | 16,900,000 | 1,285,000 | 1.610 | 7,600,000 | 0.127 | 8,035,000 | 0.127 |
| 03/11/2025 | 0.135 | 99.100 | 9,035,000 | 850,000 | 1.060 | 4,190,000 | 0.132 | 4,555,000 | 0.131 |
| 31/10/2025 | 0.147 | 100.600 | 22,925,000 | 485,000 | 0.610 | 10,865,000 | 0.145 | 11,135,000 | 0.144 |
| 30/10/2025 | 0.181 | 104.200 | 810,000 | 215,000 | 0.270 | 395,000 | 0.188 | 345,000 | 0.193 |
| 28/10/2025 | 0.181 | 104.800 | 565,000 | 265,000 | 0.330 | 325,000 | 0.185 | 180,000 | 0.182 |
| 27/10/2025 | 0.186 | 105.700 | 7,135,000 | 410,000 | 0.510 | 3,650,000 | 0.186 | 2,500,000 | 0.187 |
| 24/10/2025 | 0.174 | 104.000 | 12,115,000 | 1,560,000 | 1.950 | 4,645,000 | 0.173 | 5,505,000 | 0.175 |
| 23/10/2025 | 0.175 | 103.900 | 10,830,000 | 700,000 | 0.880 | 5,365,000 | 0.165 | 3,760,000 | 0.168 |
| 22/10/2025 | 0.171 | 102.900 | 25,565,000 | 2,305,000 | 2.880 | 10,735,000 | 0.171 | 12,420,000 | 0.171 |
| 21/10/2025 | 0.182 | 103.900 | 2,405,000 | 620,000 | 0.780 | 1,650,000 | 0.192 | 755,000 | 0.197 |
| 20/10/2025 | 0.196 | 104.800 | 16,810,000 | 1,515,000 | 1.890 | 8,250,000 | 0.196 | 8,245,000 | 0.195 |
| 17/10/2025 | 0.183 | 103.200 | 25,030,000 | 1,520,000 | 1.900 | 11,660,000 | 0.208 | 11,560,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |