29461 腾讯星展五六沽Ｂ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.012 | 495.400 | 0 | 11,330,000 | 16.186 | ||||
| 02/05/2025 | 0.012 | 487.800 | 0 | 11,330,000 | 16.186 | ||||
| 30/04/2025 | 0.013 | 477.200 | 0 | 11,330,000 | 16.186 | ||||
| 29/04/2025 | 0.014 | 473.000 | 0 | 11,330,000 | 16.186 | ||||
| 28/04/2025 | 0.015 | 478.200 | 0 | 11,330,000 | 16.186 | ||||
| 25/04/2025 | 0.016 | 478.200 | 0 | 11,330,000 | 16.186 | ||||
| 24/04/2025 | 0.018 | 471.000 | 90,000 | 11,330,000 | 16.186 | ||||
| 23/04/2025 | 0.019 | 474.200 | 250,000 | 11,330,000 | 16.186 | 200,000 | 0.019 | ||
| 22/04/2025 | 0.028 | 460.400 | 0 | 11,130,000 | 15.900 | ||||
| 17/04/2025 | 0.031 | 458.000 | 790,000 | 11,130,000 | 15.900 | 400,000 | 0.033 | ||
| 16/04/2025 | 0.036 | 448.000 | 460,000 | 10,730,000 | 15.329 | 400,000 | 0.035 | ||
| 15/04/2025 | 0.035 | 456.000 | 770,000 | 11,130,000 | 15.900 | 600,000 | 0.035 | ||
| 14/04/2025 | 0.041 | 454.000 | 1,330,000 | 11,730,000 | 16.757 | 570,000 | 0.043 | ||
| 11/04/2025 | 0.059 | 443.400 | 1,050,000 | 12,300,000 | 17.571 | 250,000 | 0.061 | 770,000 | 0.059 |
| 10/04/2025 | 0.051 | 444.800 | 290,000 | 11,780,000 | 16.829 | 250,000 | 0.050 | ||
| 09/04/2025 | 0.067 | 441.200 | 2,870,000 | 12,030,000 | 17.186 | 2,360,000 | 0.074 | 460,000 | 0.081 |
| 08/04/2025 | 0.062 | 440.400 | 5,480,000 | 13,930,000 | 19.900 | 1,000,000 | 0.059 | 10,000 | 0.070 |
| 07/04/2025 | 0.092 | 435.400 | 6,500,000 | 14,920,000 | 21.314 | 800,000 | 0.054 | 1,010,000 | 0.075 |
| 03/04/2025 | 0.011 | 497.800 | 0 | 14,710,000 | 21.014 | ||||
| 02/04/2025 | 0.012 | 504.000 | 0 | 14,710,000 | 21.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |