29463 比迪瑞銀五八購Ａ (认购证)
按盘价 
0.420 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.420 | 384.400 | 210,000 | 50.817 | 200,000 | 0.460 | 10,000 | 0.440 |
| 06/05/2025 | 0.425 | 384.800 | 0 | 50.769 | ||||
| 02/05/2025 | 0.420 | 382.400 | 125,000 | 50.789 | 125,000 | 0.413 | ||
| 30/04/2025 | 0.365 | 370.200 | 80,000 | 51.517 | 80,000 | 0.369 | ||
| 29/04/2025 | 0.385 | 371.400 | 50,000 | 53.066 | 50,000 | 0.395 | ||
| 28/04/2025 | 0.430 | 381.200 | 60,000 | 51.918 | 5,000 | 0.420 | 55,000 | 0.420 |
| 25/04/2025 | 0.530 | 397.000 | 80,000 | 52.165 | 60,000 | 0.532 | 20,000 | 0.509 |
| 24/04/2025 | 0.485 | 390.400 | 130,000 | 51.276 | 85,000 | 0.501 | 30,000 | 0.468 |
| 23/04/2025 | 0.485 | 390.400 | 280,000 | 51.044 | 210,000 | 0.494 | 65,000 | 0.473 |
| 22/04/2025 | 0.400 | 375.800 | 25,000 | 50.441 | 15,000 | 0.375 | 10,000 | 0.368 |
| 17/04/2025 | 0.365 | 366.000 | 110,000 | 51.180 | 55,000 | 0.358 | 55,000 | 0.351 |
| 16/04/2025 | 0.360 | 363.800 | 75,000 | 51.666 | 10,000 | 0.355 | 65,000 | 0.359 |
| 15/04/2025 | 0.425 | 375.400 | 210,000 | 52.070 | 45,000 | 0.422 | 165,000 | 0.415 |
| 14/04/2025 | 0.455 | 376.000 | 105,000 | 54.906 | 105,000 | 0.455 | ||
| 11/04/2025 | 0.420 | 368.800 | 180,000 | 54.618 | 140,000 | 0.343 | ||
| 10/04/2025 | 0.275 | 344.200 | 175,000 | 51.050 | 145,000 | 0.288 | 20,000 | 0.330 |
| 09/04/2025 | 0.249 | 335.200 | 10,120,000 | 52.235 | 4,890,000 | 0.222 | 5,090,000 | 0.221 |
| 08/04/2025 | 0.232 | 330.400 | 6,135,000 | 52.226 | 3,130,000 | 0.225 | 2,955,000 | 0.224 |
| 07/04/2025 | 0.197 | 315.200 | 28,500,000 | 54.721 | 13,915,000 | 0.217 | 14,460,000 | 0.216 |
| 03/04/2025 | 0.415 | 374.800 | 100,000 | 48.842 | 50,000 | 0.413 | 50,000 | 0.411 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |