29463 澜起信证六甲购Ａ (认购证)
按盘价 
0.098 -0.008 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.106 | 388.400 | 19,370,000 | 13,965,000 | 46.550 | 9,815,000 | 0.124 | 8,345,000 | 0.122 |
| 30/06/2026 | 0.161 | 464.600 | 71,885,000 | 15,435,000 | 51.450 | 34,500,000 | 0.162 | 35,875,000 | 0.163 |
| 29/06/2026 | 0.150 | 447.600 | 70,165,000 | 14,060,000 | 46.870 | 31,280,000 | 0.145 | 37,960,000 | 0.145 |
| 26/06/2026 | 0.129 | 419.800 | 35,930,000 | 7,380,000 | 24.600 | 17,755,000 | 0.131 | 17,740,000 | 0.130 |
| 25/06/2026 | 0.163 | 459.000 | 62,235,000 | 7,395,000 | 24.650 | 30,435,000 | 0.157 | 31,360,000 | 0.157 |
| 24/06/2026 | 0.143 | 430.200 | 27,895,000 | 6,470,000 | 21.570 | 13,260,000 | 0.140 | 14,405,000 | 0.140 |
| 23/06/2026 | 0.127 | 408.200 | 50,045,000 | 5,325,000 | 17.750 | 25,385,000 | 0.138 | 23,630,000 | 0.139 |
| 22/06/2026 | 0.175 | 466.200 | 45,590,000 | 7,080,000 | 23.600 | 21,970,000 | 0.174 | 21,735,000 | 0.175 |
| 18/06/2026 | 0.161 | 446.400 | 53,420,000 | 7,315,000 | 24.380 | 27,155,000 | 0.156 | 23,820,000 | 0.155 |
| 17/06/2026 | 0.140 | 420.600 | 42,160,000 | 10,650,000 | 35.500 | 19,715,000 | 0.134 | 21,620,000 | 0.134 |
| 16/06/2026 | 0.113 | 378.400 | 7,195,000 | 8,745,000 | 29.150 | 3,610,000 | 0.114 | 3,585,000 | 0.114 |
| 15/06/2026 | 0.119 | 384.600 | 8,470,000 | 8,770,000 | 29.230 | 4,235,000 | 0.114 | 4,235,000 | 0.113 |
| 12/06/2026 | 0.099 | 355.000 | 5,925,000 | 8,770,000 | 29.230 | 3,070,000 | 0.113 | 2,540,000 | 0.116 |
| 11/06/2026 | 0.107 | 365.000 | 6,205,000 | 9,300,000 | 31.000 | 2,950,000 | 0.097 | 3,225,000 | 0.098 |
| 10/06/2026 | 0.094 | 345.200 | 10,495,000 | 9,025,000 | 30.080 | 7,780,000 | 0.093 | 2,615,000 | 0.100 |
| 09/06/2026 | 0.106 | 360.400 | 4,520,000 | 14,190,000 | 47.300 | 2,300,000 | 0.108 | 2,195,000 | 0.106 |
| 08/06/2026 | 0.097 | 347.400 | 2,875,000 | 14,295,000 | 47.650 | 1,505,000 | 0.100 | 1,105,000 | 0.099 |
| 05/06/2026 | 0.114 | 368.800 | 17,820,000 | 14,695,000 | 48.980 | 9,120,000 | 0.122 | 8,650,000 | 0.122 |
| 04/06/2026 | 0.145 | 406.200 | 13,635,000 | 15,165,000 | 50.550 | 6,695,000 | 0.147 | 6,890,000 | 0.148 |
| 03/06/2026 | 0.144 | 403.000 | 37,920,000 | 14,970,000 | 49.900 | 18,825,000 | 0.150 | 18,130,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |