29472 騰訊中銀五七購Ｂ (认购证)
按盘价 
0.040 +0.005 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.035 | 498.000 | 700,000 | 24.797 | ||||
| 18/06/2025 | 0.051 | 508.000 | 500,000 | 23.664 | 500,000 | 0.049 | ||
| 17/06/2025 | 0.070 | 513.500 | 2,310,000 | 24.272 | 1,520,000 | 0.068 | ||
| 16/06/2025 | 0.073 | 509.500 | 2,960,000 | 26.400 | 1,300,000 | 0.067 | ||
| 13/06/2025 | 0.076 | 510.000 | 1,300,000 | 25.761 | 780,000 | 0.084 | ||
| 12/06/2025 | 0.077 | 510.000 | 2,170,000 | 25.639 | 680,000 | 0.095 | ||
| 11/06/2025 | 0.109 | 518.000 | 1,320,000 | 26.410 | ||||
| 10/06/2025 | 0.095 | 513.500 | 4,000,000 | 26.293 | 1,570,000 | 0.095 | ||
| 09/06/2025 | 0.108 | 518.000 | 3,420,000 | 25.742 | 1,660,000 | 0.107 | ||
| 06/06/2025 | 0.103 | 515.000 | 3,190,000 | 25.698 | 2,720,000 | 0.107 | ||
| 05/06/2025 | 0.113 | 515.000 | 4,550,000 | 26.848 | 2,530,000 | 0.121 | ||
| 04/06/2025 | 0.105 | 512.000 | 2,400,000 | 26.864 | 430,000 | 0.107 | ||
| 03/06/2025 | 0.096 | 505.000 | 2,570,000 | 28.472 | 2,190,000 | 0.095 | ||
| 02/06/2025 | 0.083 | 498.400 | 3,480,000 | 28.987 | 2,630,000 | 0.078 | ||
| 30/05/2025 | 0.088 | 498.200 | 3,510,000 | 29.082 | 2,430,000 | 0.092 | ||
| 29/05/2025 | 0.126 | 510.500 | 1,860,000 | 28.992 | 1,000,000 | 0.118 | ||
| 28/05/2025 | 0.111 | 506.000 | 520,000 | 28.690 | ||||
| 27/05/2025 | 0.136 | 512.000 | 300,000 | 28.898 | ||||
| 26/05/2025 | 0.138 | 510.000 | 10,340,000 | 29.805 | 20,000 | 0.147 | 8,070,000 | 0.141 |
| 23/05/2025 | 0.158 | 518.000 | 5,460,000 | 27.951 | 4,870,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |