29472 腾讯中银五七购Ｂ (认购证)
按盘价 
0.040 +0.005 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.035 | 498.000 | 700,000 | 10,780,000 | 15.400 | ||||
| 18/06/2025 | 0.051 | 508.000 | 500,000 | 10,780,000 | 15.400 | 500,000 | 0.049 | ||
| 17/06/2025 | 0.070 | 513.500 | 2,310,000 | 11,280,000 | 16.114 | 1,520,000 | 0.068 | ||
| 16/06/2025 | 0.073 | 509.500 | 2,960,000 | 12,800,000 | 18.286 | 1,300,000 | 0.067 | ||
| 13/06/2025 | 0.076 | 510.000 | 1,300,000 | 14,100,000 | 20.143 | 780,000 | 0.084 | ||
| 12/06/2025 | 0.077 | 510.000 | 2,170,000 | 14,880,000 | 21.257 | 680,000 | 0.095 | ||
| 11/06/2025 | 0.109 | 518.000 | 1,320,000 | 15,560,000 | 22.229 | ||||
| 10/06/2025 | 0.095 | 513.500 | 4,000,000 | 15,560,000 | 22.229 | 1,570,000 | 0.095 | ||
| 09/06/2025 | 0.108 | 518.000 | 3,420,000 | 13,990,000 | 19.986 | 1,660,000 | 0.107 | ||
| 06/06/2025 | 0.103 | 515.000 | 3,190,000 | 12,330,000 | 17.614 | 2,720,000 | 0.107 | ||
| 05/06/2025 | 0.113 | 515.000 | 4,550,000 | 15,050,000 | 21.500 | 2,530,000 | 0.121 | ||
| 04/06/2025 | 0.105 | 512.000 | 2,400,000 | 17,580,000 | 25.114 | 430,000 | 0.107 | ||
| 03/06/2025 | 0.096 | 505.000 | 2,570,000 | 17,150,000 | 24.500 | 2,190,000 | 0.095 | ||
| 02/06/2025 | 0.083 | 498.400 | 3,480,000 | 19,340,000 | 27.629 | 2,630,000 | 0.078 | ||
| 30/05/2025 | 0.088 | 498.200 | 3,510,000 | 16,710,000 | 23.871 | 2,430,000 | 0.092 | ||
| 29/05/2025 | 0.126 | 510.500 | 1,860,000 | 14,280,000 | 20.400 | 1,000,000 | 0.118 | ||
| 28/05/2025 | 0.111 | 506.000 | 520,000 | 15,280,000 | 21.829 | ||||
| 27/05/2025 | 0.136 | 512.000 | 300,000 | 15,280,000 | 21.829 | ||||
| 26/05/2025 | 0.138 | 510.000 | 10,340,000 | 15,280,000 | 21.829 | 20,000 | 0.147 | 8,070,000 | 0.141 |
| 23/05/2025 | 0.158 | 518.000 | 5,460,000 | 7,230,000 | 10.329 | 4,870,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |