29480 瀾起摩通六甲購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.022 | 270.400 | 0 | 155.262 | ||||
| 18/08/2026 | 0.028 | 290.800 | 0 | 154.319 | ||||
| 17/08/2026 | 0.032 | 311.000 | 0 | 149.984 | ||||
| 14/08/2026 | 0.026 | 283.800 | 0 | 151.375 | ||||
| 13/08/2026 | 0.026 | 286.800 | 0 | 149.295 | ||||
| 12/08/2026 | 0.026 | 283.000 | 120,000 | 150.190 | 120,000 | 0.026 | ||
| 11/08/2026 | 0.023 | 263.000 | 1,100,000 | 153.862 | 1,100,000 | 0.022 | ||
| 10/08/2026 | 0.023 | 257.600 | 100,000 | 155.595 | 100,000 | 0.023 | ||
| 07/08/2026 | 0.023 | 269.200 | 115,000 | 148.122 | 115,000 | 0.023 | ||
| 06/08/2026 | 0.026 | 261.000 | 0 | 155.610 | ||||
| 05/08/2026 | 0.029 | 270.400 | 180,000 | 154.793 | 180,000 | 0.029 | ||
| 04/08/2026 | 0.024 | 262.600 | 130,000 | 150.447 | 130,000 | 0.024 | ||
| 03/08/2026 | 0.023 | 248.800 | 50,000 | 154.528 | 50,000 | 0.023 | ||
| 31/07/2026 | 0.030 | 269.000 | 530,000 | 153.215 | 430,000 | 0.033 | 100,000 | 0.030 |
| 30/07/2026 | 0.022 | 251.400 | 60,000 | 148.979 | 25,000 | 0.022 | 35,000 | 0.028 |
| 29/07/2026 | 0.030 | 269.600 | 355,000 | 151.584 | 20,000 | 0.025 | 225,000 | 0.030 |
| 28/07/2026 | 0.033 | 277.600 | 120,000 | 151.139 | 100,000 | 0.033 | ||
| 27/07/2026 | 0.052 | 322.000 | 20,000 | 151.083 | 20,000 | 0.052 | ||
| 24/07/2026 | 0.055 | 332.600 | 1,025,000 | 147.403 | 1,000,000 | 0.054 | 25,000 | 0.058 |
| 23/07/2026 | 0.048 | 311.800 | 1,450,000 | 149.120 | 705,000 | 0.048 | 720,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |