29480 海油华泰五九购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.017 | 18.020 | 2,050,000 | 6,710,000 | 16.775 | 1,675,000 | 0.011 | 275,000 | 0.017 |
| 18/06/2025 | 0.015 | 18.140 | 1,095,000 | 8,110,000 | 20.275 | 555,000 | 0.017 | 345,000 | 0.018 |
| 17/06/2025 | 0.017 | 18.280 | 1,510,000 | 8,320,000 | 20.800 | 1,135,000 | 0.020 | 375,000 | 0.017 |
| 16/06/2025 | 0.022 | 18.660 | 4,030,000 | 9,080,000 | 22.700 | 3,270,000 | 0.021 | 760,000 | 0.023 |
| 13/06/2025 | 0.022 | 18.700 | 9,365,000 | 11,590,000 | 28.975 | 680,000 | 0.017 | 7,985,000 | 0.025 |
| 12/06/2025 | 0.010 | 18.320 | 100,000 | 4,285,000 | 10.712 | 100,000 | 0.010 | ||
| 11/06/2025 | 0.010 | 18.220 | 0 | 4,185,000 | 10.462 | ||||
| 10/06/2025 | 0.010 | 17.980 | 0 | 4,185,000 | 10.462 | ||||
| 09/06/2025 | 0.010 | 17.860 | 0 | 4,185,000 | 10.462 | ||||
| 06/06/2025 | 0.010 | 17.620 | 0 | 4,185,000 | 10.462 | ||||
| 05/06/2025 | 0.010 | 17.640 | 0 | 4,185,000 | 10.462 | ||||
| 04/06/2025 | 0.010 | 17.600 | 1,000,000 | 4,185,000 | 10.462 | 615,000 | 0.010 | ||
| 03/06/2025 | 0.010 | 17.460 | 0 | 3,570,000 | 8.925 | ||||
| 02/06/2025 | 0.010 | 17.220 | 0 | 3,570,000 | 8.925 | ||||
| 30/05/2025 | 0.010 | 17.420 | 0 | 3,570,000 | 8.925 | ||||
| 29/05/2025 | 0.010 | 17.440 | 0 | 3,570,000 | 8.925 | ||||
| 28/05/2025 | 0.010 | 17.360 | 0 | 3,570,000 | 8.925 | ||||
| 27/05/2025 | 0.010 | 17.220 | 0 | 3,570,000 | 8.925 | ||||
| 26/05/2025 | 0.010 | 17.220 | 0 | 3,570,000 | 8.925 | ||||
| 23/05/2025 | 0.010 | 17.140 | 0 | 3,570,000 | 8.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |