29480 澜起摩通六甲购Ａ (认购证)
按盘价 
0.099 -0.009 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.108 | 388.400 | 59,495,000 | 9,655,000 | 16.092 | 29,670,000 | 0.130 | 29,110,000 | 0.130 |
| 30/06/2026 | 0.167 | 464.600 | 78,975,000 | 10,215,000 | 17.025 | 38,805,000 | 0.168 | 38,320,000 | 0.168 |
| 29/06/2026 | 0.158 | 447.600 | 27,285,000 | 10,700,000 | 17.833 | 14,625,000 | 0.157 | 12,100,000 | 0.158 |
| 26/06/2026 | 0.136 | 419.800 | 41,360,000 | 13,225,000 | 22.042 | 19,080,000 | 0.137 | 22,235,000 | 0.138 |
| 25/06/2026 | 0.172 | 459.000 | 52,610,000 | 10,070,000 | 16.783 | 26,200,000 | 0.161 | 26,120,000 | 0.161 |
| 24/06/2026 | 0.150 | 430.200 | 48,980,000 | 10,150,000 | 16.917 | 23,510,000 | 0.139 | 24,865,000 | 0.140 |
| 23/06/2026 | 0.135 | 408.200 | 52,985,000 | 8,795,000 | 14.658 | 24,615,000 | 0.161 | 25,330,000 | 0.161 |
| 22/06/2026 | 0.186 | 466.200 | 52,890,000 | 8,080,000 | 13.467 | 25,875,000 | 0.175 | 25,335,000 | 0.175 |
| 18/06/2026 | 0.169 | 446.400 | 64,730,000 | 8,620,000 | 14.367 | 29,860,000 | 0.162 | 34,380,000 | 0.162 |
| 17/06/2026 | 0.149 | 420.600 | 1,080,000 | 4,100,000 | 6.833 | 435,000 | 0.139 | 505,000 | 0.148 |
| 16/06/2026 | 0.118 | 378.400 | 65,030,000 | 4,030,000 | 6.717 | 32,390,000 | 0.118 | 32,630,000 | 0.118 |
| 15/06/2026 | 0.126 | 384.600 | 88,410,000 | 3,790,000 | 6.317 | 44,285,000 | 0.120 | 44,125,000 | 0.120 |
| 12/06/2026 | 0.106 | 355.000 | 30,890,000 | 3,950,000 | 6.583 | 15,400,000 | 0.125 | 15,400,000 | 0.124 |
| 11/06/2026 | 0.114 | 365.000 | 30,470,000 | 3,950,000 | 6.583 | 15,250,000 | 0.103 | 15,220,000 | 0.103 |
| 10/06/2026 | 0.103 | 345.200 | 104,085,000 | 3,980,000 | 6.633 | 51,645,000 | 0.100 | 52,410,000 | 0.100 |
| 09/06/2026 | 0.116 | 360.400 | 39,500,000 | 3,215,000 | 5.358 | 19,890,000 | 0.111 | 19,530,000 | 0.111 |
| 08/06/2026 | 0.106 | 347.400 | 19,245,000 | 3,575,000 | 5.958 | 9,505,000 | 0.111 | 9,680,000 | 0.111 |
| 05/06/2026 | 0.127 | 368.800 | 79,855,000 | 3,400,000 | 5.667 | 39,670,000 | 0.135 | 40,070,000 | 0.135 |
| 04/06/2026 | 0.162 | 406.200 | 64,170,000 | 3,000,000 | 5.000 | 31,940,000 | 0.167 | 32,125,000 | 0.167 |
| 03/06/2026 | 0.162 | 403.000 | 79,590,000 | 2,815,000 | 4.692 | 39,325,000 | 0.163 | 40,265,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |