29484 騰訊國君五十購Ａ (认购证)
按盘价 
0.130 -0.015 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.145 | 495.400 | 1,360,000 | 40.741 | 700,000 | 0.135 | 160,000 | 0.136 |
| 02/05/2025 | 0.140 | 487.800 | 1,600,000 | 41.353 | 1,200,000 | 0.137 | 310,000 | 0.137 |
| 30/04/2025 | 0.121 | 477.200 | 200,990,000 | 41.275 | 100,410,000 | 0.118 | 100,430,000 | 0.118 |
| 29/04/2025 | 0.119 | 473.000 | 981,030,000 | 41.869 | 479,640,000 | 0.124 | 481,390,000 | 0.124 |
| 28/04/2025 | 0.132 | 478.200 | 1,160,510,000 | 42.112 | 580,180,000 | 0.129 | 580,300,000 | 0.129 |
| 25/04/2025 | 0.132 | 478.200 | 0 | 41.747 | ||||
| 24/04/2025 | 0.126 | 471.000 | 0 | 42.470 | ||||
| 23/04/2025 | 0.144 | 474.200 | 0 | 43.630 | ||||
| 22/04/2025 | 0.119 | 460.400 | 0 | 43.636 | ||||
| 17/04/2025 | 0.124 | 458.000 | 0 | 44.108 | ||||
| 16/04/2025 | 0.104 | 448.000 | 0 | 43.631 | ||||
| 15/04/2025 | 0.129 | 456.000 | 0 | 44.876 | ||||
| 14/04/2025 | 0.130 | 454.000 | 0 | 45.288 | ||||
| 11/04/2025 | 0.116 | 443.400 | 0 | 45.489 | ||||
| 10/04/2025 | 0.115 | 444.800 | 0 | 44.958 | ||||
| 09/04/2025 | 0.112 | 441.200 | 0 | 45.212 | ||||
| 08/04/2025 | 0.105 | 440.400 | 0 | 44.364 | ||||
| 07/04/2025 | 0.098 | 435.400 | 0 | 44.351 | ||||
| 03/04/2025 | 0.170 | 497.800 | 0 | 38.978 | ||||
| 02/04/2025 | 0.183 | 504.000 | 0 | 38.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |