29484 海撈摩通六甲購Ａ (认购证)
按盘价 
0.021 +0.008 (+61.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.013 | 11.410 | 0 | 57.126 | ||||
| 24/08/2026 | 0.013 | 11.210 | 10,000 | 58.902 | 10,000 | 0.013 | ||
| 21/08/2026 | 0.016 | 11.480 | 0 | 58.030 | ||||
| 20/08/2026 | 0.016 | 11.430 | 0 | 58.235 | ||||
| 19/08/2026 | 0.016 | 11.480 | 0 | 57.386 | ||||
| 18/08/2026 | 0.016 | 11.510 | 0 | 56.772 | ||||
| 17/08/2026 | 0.016 | 11.250 | 10,000 | 59.191 | 10,000 | 0.016 | ||
| 14/08/2026 | 0.018 | 11.420 | 0 | 58.250 | ||||
| 13/08/2026 | 0.018 | 11.590 | 40,000 | 56.177 | 40,000 | 0.017 | ||
| 12/08/2026 | 0.021 | 11.660 | 90,000 | 57.547 | 90,000 | 0.021 | ||
| 11/08/2026 | 0.022 | 11.720 | 0 | 57.369 | ||||
| 10/08/2026 | 0.018 | 11.480 | 0 | 56.443 | ||||
| 07/08/2026 | 0.018 | 11.320 | 0 | 57.237 | ||||
| 06/08/2026 | 0.018 | 11.250 | 10,000 | 57.675 | 10,000 | 0.018 | ||
| 05/08/2026 | 0.022 | 11.540 | 0 | 57.549 | ||||
| 04/08/2026 | 0.023 | 11.550 | 300,000 | 57.891 | 300,000 | 0.023 | ||
| 03/08/2026 | 0.025 | 11.690 | 0 | 57.556 | ||||
| 31/07/2026 | 0.029 | 11.890 | 90,000 | 57.247 | 90,000 | 0.026 | ||
| 30/07/2026 | 0.031 | 11.960 | 0 | 57.460 | ||||
| 29/07/2026 | 0.031 | 11.960 | 530,000 | 57.199 | 280,000 | 0.031 | 250,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |