29484 腾讯国君五十购Ａ (认购证)
按盘价 
0.176 +0.008 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.168 | 642.000 | 21,940,000 | 18,250,000 | 12.167 | 1,130,000 | 0.255 | 6,740,000 | 0.194 |
| 17/09/2025 | 0.275 | 661.500 | 13,400,000 | 12,640,000 | 8.427 | 920,000 | 0.239 | 1,860,000 | 0.278 |
| 16/09/2025 | 0.183 | 645.000 | 6,450,000 | 11,700,000 | 7.800 | 2,420,000 | 0.192 | ||
| 15/09/2025 | 0.185 | 643.500 | 19,430,000 | 14,120,000 | 9.413 | 4,990,000 | 0.178 | 5,130,000 | 0.196 |
| 12/09/2025 | 0.191 | 643.500 | 15,010,000 | 13,980,000 | 9.320 | 1,160,000 | 0.198 | 1,660,000 | 0.203 |
| 11/09/2025 | 0.131 | 629.500 | 6,820,000 | 13,480,000 | 8.987 | 1,680,000 | 0.135 | ||
| 10/09/2025 | 0.158 | 633.500 | 11,770,000 | 11,800,000 | 7.867 | 4,140,000 | 0.162 | ||
| 09/09/2025 | 0.128 | 627.000 | 12,830,000 | 15,940,000 | 10.627 | 4,470,000 | 0.124 | 100,000 | 0.121 |
| 08/09/2025 | 0.105 | 617.500 | 11,980,000 | 20,310,000 | 13.540 | 5,220,000 | 0.099 | ||
| 05/09/2025 | 0.087 | 605.500 | 12,360,000 | 25,530,000 | 17.020 | 6,480,000 | 0.076 | ||
| 04/09/2025 | 0.062 | 592.500 | 4,360,000 | 32,010,000 | 21.340 | 10,000 | 0.061 | ||
| 03/09/2025 | 0.074 | 598.500 | 12,810,000 | 32,020,000 | 21.347 | 720,000 | 0.087 | 2,330,000 | 0.083 |
| 02/09/2025 | 0.083 | 600.500 | 32,540,000 | 30,410,000 | 20.273 | 16,060,000 | 0.093 | 10,470,000 | 0.088 |
| 01/09/2025 | 0.107 | 605.000 | 29,440,000 | 36,000,000 | 24.000 | 13,260,000 | 0.104 | 5,260,000 | 0.104 |
| 29/08/2025 | 0.095 | 596.500 | 290,050,000 | 44,000,000 | 29.333 | 141,240,000 | 0.091 | 144,210,000 | 0.091 |
| 28/08/2025 | 0.087 | 594.000 | 6,270,000 | 41,030,000 | 27.353 | 1,480,000 | 0.086 | 4,070,000 | 0.083 |
| 27/08/2025 | 0.091 | 599.000 | 11,230,000 | 38,440,000 | 25.627 | 1,260,000 | 0.127 | 5,650,000 | 0.114 |
| 26/08/2025 | 0.124 | 609.500 | 35,850,000 | 34,050,000 | 22.700 | 18,820,000 | 0.141 | 2,640,000 | 0.141 |
| 25/08/2025 | 0.142 | 614.500 | 78,430,000 | 50,230,000 | 33.487 | 41,050,000 | 0.146 | 11,370,000 | 0.144 |
| 22/08/2025 | 0.116 | 600.000 | 532,340,000 | 79,910,000 | 53.273 | 248,690,000 | 0.121 | 275,080,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |