29488 龍電麥銀五乙購Ａ (认购证)
按盘价 
0.109 +0.001 (+0.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.108 | 6.860 | 3,560,000 | 68.274 | 1,595,000 | 0.108 | 1,960,000 | 0.109 |
| 16/07/2025 | 0.113 | 6.930 | 10,500,000 | 68.054 | 5,055,000 | 0.121 | 5,395,000 | 0.122 |
| 15/07/2025 | 0.129 | 7.100 | 5,660,000 | 68.926 | 2,800,000 | 0.127 | 2,860,000 | 0.127 |
| 14/07/2025 | 0.136 | 7.150 | 3,830,000 | 69.604 | 1,900,000 | 0.138 | 1,930,000 | 0.138 |
| 11/07/2025 | 0.143 | 7.200 | 2,920,000 | 69.743 | 1,400,000 | 0.146 | 1,520,000 | 0.145 |
| 10/07/2025 | 0.141 | 7.170 | 6,390,000 | 69.612 | 3,135,000 | 0.141 | 3,255,000 | 0.141 |
| 09/07/2025 | 0.141 | 7.190 | 5,570,000 | 68.916 | 2,745,000 | 0.149 | 2,820,000 | 0.149 |
| 08/07/2025 | 0.155 | 7.350 | 8,315,000 | 69.024 | 4,090,000 | 0.157 | 4,225,000 | 0.157 |
| 07/07/2025 | 0.166 | 7.490 | 3,810,000 | 68.535 | 2,210,000 | 0.164 | 1,600,000 | 0.163 |
| 04/07/2025 | 0.158 | 7.340 | 3,750,000 | 69.134 | 1,920,000 | 0.155 | 1,830,000 | 0.153 |
| 03/07/2025 | 0.152 | 7.260 | 3,490,000 | 69.084 | 1,745,000 | 0.149 | 1,745,000 | 0.148 |
| 02/07/2025 | 0.148 | 7.200 | 4,135,000 | 69.105 | 2,040,000 | 0.156 | 2,085,000 | 0.156 |
| 30/06/2025 | 0.140 | 7.070 | 5,800,000 | 69.297 | 2,900,000 | 0.124 | 2,900,000 | 0.122 |
| 27/06/2025 | 0.123 | 6.830 | 3,040,000 | 68.973 | 1,505,000 | 0.127 | 1,535,000 | 0.125 |
| 26/06/2025 | 0.136 | 6.980 | 1,775,000 | 69.256 | 870,000 | 0.137 | 905,000 | 0.134 |
| 25/06/2025 | 0.135 | 6.940 | 2,700,000 | 69.625 | 1,300,000 | 0.131 | 1,400,000 | 0.130 |
| 24/06/2025 | 0.123 | 6.780 | 6,345,000 | 69.379 | 3,300,000 | 0.127 | 3,045,000 | 0.126 |
| 23/06/2025 | 0.118 | 6.710 | 1,900,000 | 74.514 | 950,000 | 0.110 | 950,000 | 0.109 |
| 20/06/2025 | 0.113 | 6.581 | 1,400,000 | 69.708 | 700,000 | 0.107 | 700,000 | 0.108 |
| 19/06/2025 | 0.111 | 6.521 | 915,000 | 70.149 | 415,000 | 0.112 | 500,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |