29488 石藥花旗七一購Ａ (认购证)
按盘价 
0.121 +0.008 (+7.080%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.113 | 8.375 | 20,460,000 | 60.639 | 10,020,000 | 0.117 | 10,240,000 | 0.117 |
| 04/08/2026 | 0.122 | 8.485 | 29,040,000 | 60.856 | 14,720,000 | 0.130 | 14,040,000 | 0.132 |
| 03/08/2026 | 0.123 | 8.465 | 21,360,000 | 61.244 | 10,590,000 | 0.119 | 10,690,000 | 0.120 |
| 31/07/2026 | 0.132 | 8.580 | 55,210,000 | 60.883 | 27,050,000 | 0.134 | 27,780,000 | 0.134 |
| 30/07/2026 | 0.132 | 8.550 | 53,750,000 | 61.195 | 26,850,000 | 0.131 | 26,630,000 | 0.131 |
| 29/07/2026 | 0.148 | 8.760 | 45,670,000 | 61.151 | 22,740,000 | 0.142 | 22,740,000 | 0.141 |
| 28/07/2026 | 0.131 | 8.490 | 38,180,000 | 61.588 | 19,010,000 | 0.131 | 18,740,000 | 0.130 |
| 27/07/2026 | 0.119 | 8.300 | 42,950,000 | 61.625 | 20,700,000 | 0.127 | 21,760,000 | 0.126 |
| 24/07/2026 | 0.137 | 8.550 | 48,320,000 | 61.218 | 24,260,000 | 0.148 | 23,820,000 | 0.148 |
| 23/07/2026 | 0.127 | 8.370 | 20,710,000 | 61.659 | 10,190,000 | 0.134 | 10,320,000 | 0.134 |
| 22/07/2026 | 0.134 | 8.400 | 36,370,000 | 62.659 | 18,020,000 | 0.138 | 18,020,000 | 0.137 |
| 21/07/2026 | 0.141 | 8.410 | 19,510,000 | 63.988 | 9,720,000 | 0.138 | 9,730,000 | 0.138 |
| 20/07/2026 | 0.146 | 8.500 | 56,510,000 | 63.426 | 27,780,000 | 0.141 | 28,020,000 | 0.141 |
| 17/07/2026 | 0.118 | 8.100 | 34,630,000 | 62.782 | 21,960,000 | 0.114 | 11,730,000 | 0.121 |
| 16/07/2026 | 0.145 | 8.600 | 42,940,000 | 60.739 | 21,610,000 | 0.144 | 21,090,000 | 0.144 |
| 15/07/2026 | 0.140 | 8.430 | 31,110,000 | 62.258 | 10,540,000 | 0.132 | 20,140,000 | 0.132 |
| 14/07/2026 | 0.112 | 8.110 | 55,010,000 | 60.617 | 27,630,000 | 0.115 | 27,050,000 | 0.114 |
| 13/07/2026 | 0.119 | 8.160 | 51,500,000 | 61.384 | 25,540,000 | 0.112 | 25,730,000 | 0.111 |
| 10/07/2026 | 0.117 | 8.110 | 45,290,000 | 61.158 | 22,590,000 | 0.122 | 22,460,000 | 0.122 |
| 09/07/2026 | 0.101 | 7.840 | 40,530,000 | 61.182 | 20,200,000 | 0.107 | 20,160,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |