29488 龙电麦银五乙购Ａ (认购证)
按盘价 
0.084 -0.021 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.105 | 7.920 | 330,000 | 1,275,000 | 3.188 | 250,000 | 0.105 | 80,000 | 0.104 |
| 17/09/2025 | 0.093 | 7.720 | 2,745,000 | 1,445,000 | 3.612 | 1,250,000 | 0.082 | 1,495,000 | 0.082 |
| 16/09/2025 | 0.080 | 7.510 | 1,595,000 | 1,200,000 | 3.000 | 770,000 | 0.084 | 825,000 | 0.086 |
| 15/09/2025 | 0.077 | 7.470 | 4,020,000 | 1,145,000 | 2.863 | 2,125,000 | 0.093 | 1,895,000 | 0.094 |
| 12/09/2025 | 0.107 | 7.850 | 4,200,000 | 1,375,000 | 3.438 | 2,540,000 | 0.110 | 1,660,000 | 0.112 |
| 11/09/2025 | 0.125 | 8.020 | 7,770,000 | 2,255,000 | 5.638 | 3,465,000 | 0.119 | 4,305,000 | 0.120 |
| 10/09/2025 | 0.116 | 7.940 | 6,800,000 | 1,415,000 | 3.537 | 3,385,000 | 0.109 | 3,400,000 | 0.108 |
| 09/09/2025 | 0.116 | 7.920 | 5,615,000 | 1,400,000 | 3.500 | 2,820,000 | 0.114 | 2,795,000 | 0.116 |
| 08/09/2025 | 0.114 | 7.870 | 11,770,000 | 1,425,000 | 3.562 | 6,435,000 | 0.105 | 4,690,000 | 0.104 |
| 05/09/2025 | 0.086 | 7.400 | 6,675,000 | 3,170,000 | 7.925 | 3,465,000 | 0.074 | 3,080,000 | 0.072 |
| 04/09/2025 | 0.061 | 7.000 | 5,490,000 | 3,555,000 | 8.888 | 2,600,000 | 0.055 | 2,890,000 | 0.056 |
| 03/09/2025 | 0.052 | 6.760 | 5,005,000 | 3,265,000 | 8.162 | 2,500,000 | 0.055 | 2,505,000 | 0.055 |
| 02/09/2025 | 0.053 | 6.750 | 5,400,000 | 3,260,000 | 8.150 | 3,000,000 | 0.056 | 2,400,000 | 0.057 |
| 01/09/2025 | 0.055 | 6.770 | 2,010,000 | 3,860,000 | 9.650 | 1,245,000 | 0.054 | 615,000 | 0.054 |
| 29/08/2025 | 0.059 | 6.720 | 1,765,000 | 4,490,000 | 11.225 | 915,000 | 0.061 | 850,000 | 0.062 |
| 28/08/2025 | 0.059 | 6.710 | 2,800,000 | 4,555,000 | 11.388 | 1,400,000 | 0.060 | 1,400,000 | 0.060 |
| 27/08/2025 | 0.062 | 6.750 | 5,045,000 | 4,555,000 | 11.388 | 2,360,000 | 0.070 | 2,625,000 | 0.070 |
| 26/08/2025 | 0.068 | 6.870 | 1,885,000 | 4,290,000 | 10.725 | 1,055,000 | 0.065 | 830,000 | 0.065 |
| 25/08/2025 | 0.065 | 6.870 | 3,000,000 | 4,515,000 | 11.288 | 1,710,000 | 0.068 | 1,290,000 | 0.067 |
| 22/08/2025 | 0.066 | 6.830 | 7,060,000 | 4,935,000 | 12.338 | 3,500,000 | 0.065 | 3,560,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |