29493 長和信證五十購Ａ (认购证)
按盘价 
0.390 -0.040 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.430 | 48.600 | 0 | 47.462 | ||||
| 03/07/2025 | 0.470 | 49.400 | 5,000 | 47.190 | 5,000 | 0.495 | ||
| 02/07/2025 | 0.460 | 49.250 | 5,000 | 46.781 | 5,000 | 0.460 | ||
| 30/06/2025 | 0.425 | 48.300 | 0 | 47.519 | ||||
| 27/06/2025 | 0.440 | 48.700 | 50,000 | 46.485 | 50,000 | 0.436 | ||
| 26/06/2025 | 0.470 | 49.000 | 5,000 | 47.619 | 5,000 | 0.470 | ||
| 25/06/2025 | 0.470 | 49.050 | 45,000 | 47.194 | 5,000 | 0.470 | 40,000 | 0.468 |
| 24/06/2025 | 0.470 | 48.850 | 240,000 | 47.892 | 130,000 | 0.470 | 105,000 | 0.480 |
| 23/06/2025 | 0.445 | 48.400 | 915,000 | 47.487 | 405,000 | 0.423 | 510,000 | 0.419 |
| 20/06/2025 | 0.400 | 47.400 | 395,000 | 47.201 | 180,000 | 0.415 | 215,000 | 0.415 |
| 19/06/2025 | 0.430 | 47.700 | 1,335,000 | 48.435 | 25,000 | 0.463 | 1,310,000 | 0.448 |
| 18/06/2025 | 0.510 | 49.250 | 1,180,000 | 48.431 | 1,005,000 | 0.495 | 175,000 | 0.497 |
| 17/06/2025 | 0.465 | 48.400 | 40,000 | 48.120 | 10,000 | 0.460 | 30,000 | 0.470 |
| 16/06/2025 | 0.465 | 48.200 | 25,000 | 48.805 | 10,000 | 0.460 | 15,000 | 0.465 |
| 13/06/2025 | 0.430 | 47.400 | 35,000 | 48.591 | 20,000 | 0.435 | 15,000 | 0.427 |
| 12/06/2025 | 0.415 | 47.050 | 670,000 | 48.538 | 335,000 | 0.418 | 335,000 | 0.418 |
| 11/06/2025 | 0.390 | 46.400 | 785,000 | 48.775 | 15,000 | 0.392 | 770,000 | 0.404 |
| 10/06/2025 | 0.375 | 46.050 | 5,000 | 48.691 | 5,000 | 0.375 | ||
| 09/06/2025 | 0.380 | 46.100 | 5,000 | 48.768 | 5,000 | 0.380 | ||
| 06/06/2025 | 0.380 | 45.900 | 1,025,000 | 49.030 | 25,000 | 0.380 | 1,000,000 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |