29493 长和信证五十购Ａ (认购证)
按盘价 
0.440 -0.005 (-1.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.445 | 51.800 | 280,000 | 2,610,000 | 6.530 | 140,000 | 0.454 | 140,000 | 0.447 |
| 20/08/2025 | 0.425 | 51.250 | 40,000 | 2,610,000 | 6.530 | 20,000 | 0.433 | 10,000 | 0.440 |
| 19/08/2025 | 0.430 | 51.500 | 120,000 | 2,620,000 | 6.550 | 60,000 | 0.433 | 60,000 | 0.426 |
| 18/08/2025 | 0.435 | 51.150 | 1,070,000 | 2,620,000 | 6.550 | 885,000 | 0.441 | 185,000 | 0.454 |
| 15/08/2025 | 0.445 | 51.450 | 5,000 | 3,320,000 | 8.300 | 5,000 | 0.550 | ||
| 14/08/2025 | 0.490 | 52.000 | 0 | 3,325,000 | 8.310 | ||||
| 13/08/2025 | 0.500 | 52.200 | 0 | 3,325,000 | 8.310 | ||||
| 12/08/2025 | 0.450 | 51.300 | 105,000 | 3,325,000 | 8.310 | 60,000 | 0.444 | 45,000 | 0.455 |
| 11/08/2025 | 0.460 | 51.350 | 560,000 | 3,340,000 | 8.350 | 560,000 | 0.464 | ||
| 08/08/2025 | 0.470 | 51.450 | 750,000 | 3,900,000 | 9.750 | 475,000 | 0.465 | 270,000 | 0.468 |
| 07/08/2025 | 0.455 | 51.150 | 950,000 | 4,105,000 | 10.260 | 90,000 | 0.457 | 860,000 | 0.439 |
| 06/08/2025 | 0.405 | 50.100 | 600,000 | 3,335,000 | 8.340 | 550,000 | 0.401 | 50,000 | 0.415 |
| 05/08/2025 | 0.440 | 50.900 | 0 | 3,835,000 | 9.590 | ||||
| 04/08/2025 | 0.415 | 50.400 | 1,105,000 | 3,835,000 | 9.590 | 550,000 | 0.405 | 555,000 | 0.404 |
| 01/08/2025 | 0.440 | 50.500 | 590,000 | 3,830,000 | 9.580 | 395,000 | 0.441 | 195,000 | 0.449 |
| 31/07/2025 | 0.490 | 51.400 | 200,000 | 4,030,000 | 10.080 | 100,000 | 0.520 | 100,000 | 0.530 |
| 30/07/2025 | 0.570 | 52.550 | 585,000 | 4,030,000 | 10.080 | 325,000 | 0.574 | 240,000 | 0.580 |
| 29/07/2025 | 0.610 | 53.300 | 1,530,000 | 4,115,000 | 10.290 | 755,000 | 0.581 | 775,000 | 0.578 |
| 28/07/2025 | 0.610 | 53.000 | 1,430,000 | 4,095,000 | 10.240 | 770,000 | 0.625 | 650,000 | 0.627 |
| 25/07/2025 | 0.640 | 53.450 | 1,905,000 | 4,215,000 | 10.540 | 950,000 | 0.600 | 955,000 | 0.608 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |