29496 商湯信證五九購Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.016 | 1.680 | 20,000 | 92.785 | 10,000 | 0.013 | 10,000 | 0.016 |
| 12/08/2025 | 0.014 | 1.650 | 10,000 | 91.936 | 10,000 | 0.013 | ||
| 11/08/2025 | 0.012 | 1.630 | 530,000 | 89.944 | 420,000 | 0.012 | 110,000 | 0.014 |
| 08/08/2025 | 0.014 | 1.620 | 910,000 | 90.793 | 900,000 | 0.013 | 10,000 | 0.014 |
| 07/08/2025 | 0.014 | 1.640 | 0 | 88.274 | ||||
| 06/08/2025 | 0.014 | 1.640 | 10,000 | 87.483 | 10,000 | 0.014 | ||
| 05/08/2025 | 0.013 | 1.610 | 0 | 87.835 | ||||
| 04/08/2025 | 0.013 | 1.600 | 986,000 | 87.849 | 986,000 | 0.013 | ||
| 01/08/2025 | 0.014 | 1.560 | 30,000 | 90.061 | ||||
| 31/07/2025 | 0.017 | 1.600 | 320,000 | 89.534 | 320,000 | 0.017 | ||
| 30/07/2025 | 0.017 | 1.590 | 1,505,000 | 89.607 | 153,000 | 0.017 | 1,352,000 | 0.018 |
| 29/07/2025 | 0.019 | 1.600 | 1,010,000 | 90.178 | 780,000 | 0.018 | ||
| 28/07/2025 | 0.022 | 1.640 | 1,920,000 | 89.050 | 100,000 | 0.025 | 1,820,000 | 0.023 |
| 25/07/2025 | 0.032 | 1.750 | 3,910,000 | 85.901 | 1,440,000 | 0.024 | 2,060,000 | 0.027 |
| 24/07/2025 | 0.032 | 1.730 | 4,157,000 | 86.853 | 140,000 | 0.027 | 3,582,000 | 0.030 |
| 23/07/2025 | 0.021 | 1.600 | 0 | 87.967 | ||||
| 22/07/2025 | 0.021 | 1.600 | 1,074,000 | 87.322 | 634,000 | 0.022 | ||
| 21/07/2025 | 0.025 | 1.640 | 0 | 86.956 | ||||
| 18/07/2025 | 0.029 | 1.660 | 0 | 86.575 | ||||
| 17/07/2025 | 0.030 | 1.650 | 0 | 87.483 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2025 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |