29496 蓝思花旗六九购Ａ (认购证)
按盘价 
0.039 -0.018 (-31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.057 | 21.900 | 214,000 | 3,822,000 | 9.560 | 204,000 | 0.065 | 10,000 | 0.071 |
| 15/07/2026 | 0.054 | 21.540 | 612,000 | 4,016,000 | 10.040 | 72,000 | 0.053 | 540,000 | 0.054 |
| 14/07/2026 | 0.054 | 21.400 | 174,000 | 3,548,000 | 8.870 | 40,000 | 0.050 | 134,000 | 0.053 |
| 13/07/2026 | 0.054 | 21.320 | 374,000 | 3,454,000 | 8.640 | 28,000 | 0.060 | 346,000 | 0.052 |
| 10/07/2026 | 0.067 | 22.000 | 1,608,000 | 3,136,000 | 7.840 | 566,000 | 0.073 | 1,004,000 | 0.087 |
| 09/07/2026 | 0.101 | 23.360 | 528,000 | 2,698,000 | 6.750 | 152,000 | 0.102 | 376,000 | 0.100 |
| 08/07/2026 | 0.095 | 23.140 | 416,000 | 2,474,000 | 6.190 | 226,000 | 0.088 | 190,000 | 0.097 |
| 07/07/2026 | 0.123 | 24.120 | 2,734,000 | 2,510,000 | 6.280 | 1,348,000 | 0.127 | 1,386,000 | 0.126 |
| 06/07/2026 | 0.143 | 25.000 | 3,710,000 | 2,472,000 | 6.180 | 1,478,000 | 0.149 | 2,140,000 | 0.148 |
| 03/07/2026 | 0.176 | 26.120 | 8,192,000 | 1,810,000 | 4.530 | 4,120,000 | 0.202 | 3,932,000 | 0.203 |
| 02/07/2026 | 0.174 | 25.800 | 13,474,000 | 1,998,000 | 5.000 | 6,628,000 | 0.216 | 6,846,000 | 0.215 |
| 30/06/2026 | 0.260 | 27.960 | 14,872,000 | 1,780,000 | 4.450 | 7,320,000 | 0.247 | 7,348,000 | 0.246 |
| 29/06/2026 | 0.210 | 26.360 | 3,894,000 | 1,752,000 | 4.380 | 1,722,000 | 0.226 | 1,946,000 | 0.221 |
| 26/06/2026 | 0.246 | 27.340 | 10,312,000 | 1,528,000 | 3.820 | 5,114,000 | 0.264 | 5,030,000 | 0.266 |
| 25/06/2026 | 0.255 | 27.620 | 9,004,000 | 1,612,000 | 4.030 | 4,460,000 | 0.266 | 4,306,000 | 0.264 |
| 24/06/2026 | 0.216 | 26.320 | 4,430,000 | 1,766,000 | 4.420 | 1,866,000 | 0.220 | 2,504,000 | 0.223 |
| 23/06/2026 | 0.249 | 27.300 | 11,468,000 | 1,128,000 | 2.820 | 5,474,000 | 0.279 | 5,864,000 | 0.277 |
| 22/06/2026 | 0.270 | 27.520 | 10,654,000 | 738,000 | 1.850 | 5,286,000 | 0.321 | 5,282,000 | 0.322 |
| 18/06/2026 | 0.385 | 29.960 | 14,150,000 | 742,000 | 1.860 | 7,204,000 | 0.362 | 6,872,000 | 0.360 |
| 17/06/2026 | 0.320 | 28.280 | 17,194,000 | 1,074,000 | 2.690 | 8,704,000 | 0.288 | 8,390,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |