29496 商汤信证五九购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.026 | 1.460 | 180,000 | 10,351,000 | 25.880 | 180,000 | 0.026 | ||
| 23/06/2025 | 0.023 | 1.420 | 0 | 10,171,000 | 25.430 | ||||
| 20/06/2025 | 0.023 | 1.410 | 0 | 10,171,000 | 25.430 | ||||
| 19/06/2025 | 0.023 | 1.420 | 430,000 | 10,171,000 | 25.430 | 430,000 | 0.023 | ||
| 18/06/2025 | 0.030 | 1.450 | 0 | 10,601,000 | 26.500 | ||||
| 17/06/2025 | 0.034 | 1.470 | 200,000 | 10,601,000 | 26.500 | 200,000 | 0.036 | ||
| 16/06/2025 | 0.038 | 1.500 | 208,000 | 10,401,000 | 26.000 | 208,000 | 0.038 | ||
| 13/06/2025 | 0.029 | 1.410 | 226,000 | 10,193,000 | 25.480 | 63,000 | 0.029 | 163,000 | 0.031 |
| 12/06/2025 | 0.035 | 1.470 | 800,000 | 10,093,000 | 25.230 | 400,000 | 0.035 | 400,000 | 0.036 |
| 11/06/2025 | 0.037 | 1.470 | 0 | 10,093,000 | 25.230 | ||||
| 10/06/2025 | 0.037 | 1.460 | 0 | 10,093,000 | 25.230 | ||||
| 09/06/2025 | 0.039 | 1.470 | 680,000 | 10,093,000 | 25.230 | 680,000 | 0.039 | ||
| 06/06/2025 | 0.028 | 1.400 | 0 | 9,413,000 | 23.530 | ||||
| 05/06/2025 | 0.030 | 1.400 | 100,000 | 9,413,000 | 23.530 | ||||
| 04/06/2025 | 0.029 | 1.360 | 0 | 9,413,000 | 23.530 | ||||
| 03/06/2025 | 0.029 | 1.370 | 0 | 9,413,000 | 23.530 | ||||
| 02/06/2025 | 0.029 | 1.380 | 115,000 | 9,413,000 | 23.530 | 15,000 | 0.030 | ||
| 30/05/2025 | 0.036 | 1.400 | 200,000 | 9,398,000 | 23.500 | 200,000 | 0.036 | ||
| 29/05/2025 | 0.038 | 1.420 | 0 | 9,198,000 | 23.000 | ||||
| 28/05/2025 | 0.037 | 1.380 | 0 | 9,198,000 | 23.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |