29496 商汤信证五九购Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.016 | 1.680 | 20,000 | 15,974,000 | 39.940 | 10,000 | 0.013 | 10,000 | 0.016 |
| 12/08/2025 | 0.014 | 1.650 | 10,000 | 15,974,000 | 39.940 | 10,000 | 0.013 | ||
| 11/08/2025 | 0.012 | 1.630 | 530,000 | 15,964,000 | 39.910 | 420,000 | 0.012 | 110,000 | 0.014 |
| 08/08/2025 | 0.014 | 1.620 | 910,000 | 16,274,000 | 40.690 | 900,000 | 0.013 | 10,000 | 0.014 |
| 07/08/2025 | 0.014 | 1.640 | 0 | 17,164,000 | 42.910 | ||||
| 06/08/2025 | 0.014 | 1.640 | 10,000 | 17,164,000 | 42.910 | 10,000 | 0.014 | ||
| 05/08/2025 | 0.013 | 1.610 | 0 | 17,174,000 | 42.940 | ||||
| 04/08/2025 | 0.013 | 1.600 | 986,000 | 17,174,000 | 42.940 | 986,000 | 0.013 | ||
| 01/08/2025 | 0.014 | 1.560 | 30,000 | 18,160,000 | 45.400 | ||||
| 31/07/2025 | 0.017 | 1.600 | 320,000 | 18,160,000 | 45.400 | 320,000 | 0.017 | ||
| 30/07/2025 | 0.017 | 1.590 | 1,505,000 | 18,480,000 | 46.200 | 153,000 | 0.017 | 1,352,000 | 0.018 |
| 29/07/2025 | 0.019 | 1.600 | 1,010,000 | 17,281,000 | 43.200 | 780,000 | 0.018 | ||
| 28/07/2025 | 0.022 | 1.640 | 1,920,000 | 16,501,000 | 41.250 | 100,000 | 0.025 | 1,820,000 | 0.023 |
| 25/07/2025 | 0.032 | 1.750 | 3,910,000 | 14,781,000 | 36.950 | 1,440,000 | 0.024 | 2,060,000 | 0.027 |
| 24/07/2025 | 0.032 | 1.730 | 4,157,000 | 14,161,000 | 35.400 | 140,000 | 0.027 | 3,582,000 | 0.030 |
| 23/07/2025 | 0.021 | 1.600 | 0 | 10,719,000 | 26.800 | ||||
| 22/07/2025 | 0.021 | 1.600 | 1,074,000 | 10,719,000 | 26.800 | 634,000 | 0.022 | ||
| 21/07/2025 | 0.025 | 1.640 | 0 | 10,085,000 | 25.210 | ||||
| 18/07/2025 | 0.029 | 1.660 | 0 | 10,085,000 | 25.210 | ||||
| 17/07/2025 | 0.030 | 1.650 | 0 | 10,085,000 | 25.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2025 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |