29511 中壽國君五九購Ａ (认购证)
按盘价 
0.226 +0.020 (+9.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.206 | 22.640 | 3,230,000 | 32.204 | ||||
| 11/08/2025 | 0.162 | 21.960 | 3,920,000 | 34.197 | ||||
| 08/08/2025 | 0.205 | 22.460 | 250,000 | 35.778 | ||||
| 07/08/2025 | 0.232 | 22.840 | 640,000 | 34.650 | ||||
| 06/08/2025 | 0.222 | 22.680 | 1,600,000 | 35.267 | ||||
| 05/08/2025 | 0.232 | 22.880 | 2,130,000 | 32.678 | ||||
| 04/08/2025 | 0.188 | 22.260 | 1,130,000 | 33.416 | ||||
| 01/08/2025 | 0.187 | 22.150 | 1,710,000 | 34.727 | 290,000 | 0.214 | ||
| 31/07/2025 | 0.245 | 22.750 | 400,000 | 39.523 | ||||
| 30/07/2025 | 0.290 | 23.250 | 2,430,000 | 41.737 | ||||
| 29/07/2025 | 0.255 | 22.900 | 3,370,000 | 38.449 | ||||
| 28/07/2025 | 0.275 | 23.150 | 7,080,000 | 38.424 | ||||
| 25/07/2025 | 0.250 | 22.750 | 2,280,000 | 39.140 | ||||
| 24/07/2025 | 0.227 | 22.350 | 4,480,000 | 40.506 | ||||
| 23/07/2025 | 0.172 | 21.650 | 4,510,000 | 37.434 | ||||
| 22/07/2025 | 0.131 | 20.950 | 9,030,000 | 36.999 | ||||
| 21/07/2025 | 0.095 | 20.100 | 2,030,000 | 38.264 | ||||
| 18/07/2025 | 0.077 | 19.660 | 9,290,000 | 37.378 | 3,290,000 | 0.066 | ||
| 17/07/2025 | 0.047 | 18.700 | 2,730,000 | 37.562 | 420,000 | 0.051 | 560,000 | 0.049 |
| 16/07/2025 | 0.050 | 18.680 | 5,070,000 | 38.590 | 1,000,000 | 0.051 | 420,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |