29511 中寿国君五九购Ａ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.029 | 14.800 | 300,000 | 3,370,000 | 4.814 | 300,000 | 0.030 | ||
| 06/05/2025 | 0.026 | 14.580 | 0 | 3,670,000 | 5.243 | ||||
| 02/05/2025 | 0.026 | 14.500 | 250,000 | 3,670,000 | 5.243 | 240,000 | 0.026 | 10,000 | 0.027 |
| 30/04/2025 | 0.023 | 14.200 | 0 | 3,900,000 | 5.571 | ||||
| 29/04/2025 | 0.021 | 13.980 | 100,000 | 3,900,000 | 5.571 | 100,000 | 0.021 | ||
| 28/04/2025 | 0.020 | 13.900 | 40,000 | 3,800,000 | 5.429 | ||||
| 25/04/2025 | 0.025 | 14.000 | 280,000 | 3,800,000 | 5.429 | 180,000 | 0.025 | ||
| 24/04/2025 | 0.024 | 14.000 | 0 | 3,620,000 | 5.171 | ||||
| 23/04/2025 | 0.024 | 14.120 | 920,000 | 3,620,000 | 5.171 | 860,000 | 0.023 | 10,000 | 0.026 |
| 22/04/2025 | 0.025 | 13.860 | 0 | 4,470,000 | 6.386 | ||||
| 17/04/2025 | 0.027 | 13.680 | 10,000 | 4,470,000 | 6.386 | ||||
| 16/04/2025 | 0.026 | 13.520 | 0 | 4,470,000 | 6.386 | ||||
| 15/04/2025 | 0.028 | 13.700 | 0 | 4,470,000 | 6.386 | ||||
| 14/04/2025 | 0.028 | 13.660 | 0 | 4,470,000 | 6.386 | ||||
| 11/04/2025 | 0.028 | 13.260 | 0 | 4,470,000 | 6.386 | ||||
| 10/04/2025 | 0.028 | 13.180 | 0 | 4,470,000 | 6.386 | ||||
| 09/04/2025 | 0.028 | 13.080 | 0 | 4,470,000 | 6.386 | ||||
| 08/04/2025 | 0.028 | 12.900 | 0 | 4,470,000 | 6.386 | ||||
| 07/04/2025 | 0.028 | 12.720 | 10,000 | 4,470,000 | 6.386 | ||||
| 03/04/2025 | 0.049 | 15.200 | 32,130,000 | 4,470,000 | 6.386 | 16,000,000 | 0.051 | 16,130,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |