29511 中寿国君五九购Ａ (认购证)
按盘价 
0.226 +0.020 (+9.709%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.206 | 22.640 | 3,230,000 | 69,710,000 | 99.586 | ||||
| 11/08/2025 | 0.162 | 21.960 | 3,920,000 | 69,710,000 | 99.586 | ||||
| 08/08/2025 | 0.205 | 22.460 | 250,000 | 69,710,000 | 99.586 | ||||
| 07/08/2025 | 0.232 | 22.840 | 640,000 | 69,710,000 | 99.586 | ||||
| 06/08/2025 | 0.222 | 22.680 | 1,600,000 | 69,710,000 | 99.586 | ||||
| 05/08/2025 | 0.232 | 22.880 | 2,130,000 | 69,710,000 | 99.586 | ||||
| 04/08/2025 | 0.188 | 22.260 | 1,130,000 | 69,710,000 | 99.586 | ||||
| 01/08/2025 | 0.187 | 22.150 | 1,710,000 | 69,710,000 | 99.586 | 290,000 | 0.214 | ||
| 31/07/2025 | 0.245 | 22.750 | 400,000 | 70,000,000 | 100.000 | ||||
| 30/07/2025 | 0.290 | 23.250 | 2,430,000 | 70,000,000 | 100.000 | ||||
| 29/07/2025 | 0.255 | 22.900 | 3,370,000 | 70,000,000 | 100.000 | ||||
| 28/07/2025 | 0.275 | 23.150 | 7,080,000 | 70,000,000 | 100.000 | ||||
| 25/07/2025 | 0.250 | 22.750 | 2,280,000 | 70,000,000 | 100.000 | ||||
| 24/07/2025 | 0.227 | 22.350 | 4,480,000 | 70,000,000 | 100.000 | ||||
| 23/07/2025 | 0.172 | 21.650 | 4,510,000 | 70,000,000 | 100.000 | ||||
| 22/07/2025 | 0.131 | 20.950 | 9,030,000 | 70,000,000 | 100.000 | ||||
| 21/07/2025 | 0.095 | 20.100 | 2,030,000 | 70,000,000 | 100.000 | ||||
| 18/07/2025 | 0.077 | 19.660 | 9,290,000 | 70,000,000 | 100.000 | 3,290,000 | 0.066 | ||
| 17/07/2025 | 0.047 | 18.700 | 2,730,000 | 66,710,000 | 95.300 | 420,000 | 0.051 | 560,000 | 0.049 |
| 16/07/2025 | 0.050 | 18.680 | 5,070,000 | 66,570,000 | 95.100 | 1,000,000 | 0.051 | 420,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |