29511 中寿国君五九购Ａ (认购证)
按盘价 
0.064 +0.016 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.048 | 17.740 | 52,960,000 | 9,030,000 | 12.900 | 28,820,000 | 0.054 | 24,140,000 | 0.054 |
| 18/06/2025 | 0.059 | 18.220 | 38,200,000 | 13,710,000 | 19.586 | 16,830,000 | 0.067 | 21,370,000 | 0.066 |
| 17/06/2025 | 0.069 | 18.560 | 38,710,000 | 9,170,000 | 13.100 | 21,470,000 | 0.069 | 17,140,000 | 0.068 |
| 16/06/2025 | 0.069 | 18.420 | 35,890,000 | 13,500,000 | 19.286 | 17,340,000 | 0.061 | 17,980,000 | 0.061 |
| 13/06/2025 | 0.058 | 17.900 | 54,910,000 | 12,860,000 | 18.371 | 24,810,000 | 0.059 | 30,100,000 | 0.060 |
| 12/06/2025 | 0.059 | 17.960 | 41,200,000 | 7,570,000 | 10.814 | 21,580,000 | 0.060 | 19,190,000 | 0.060 |
| 11/06/2025 | 0.057 | 17.800 | 73,490,000 | 9,960,000 | 14.229 | 33,000,000 | 0.055 | 40,490,000 | 0.056 |
| 10/06/2025 | 0.044 | 17.020 | 16,990,000 | 2,470,000 | 3.529 | 8,030,000 | 0.045 | 8,960,000 | 0.045 |
| 09/06/2025 | 0.042 | 16.980 | 1,050,000 | 1,540,000 | 2.200 | 1,050,000 | 0.042 | ||
| 06/06/2025 | 0.039 | 16.680 | 0 | 2,590,000 | 3.700 | ||||
| 05/06/2025 | 0.039 | 16.740 | 0 | 2,590,000 | 3.700 | ||||
| 04/06/2025 | 0.036 | 16.380 | 230,000 | 2,590,000 | 3.700 | 230,000 | 0.035 | ||
| 03/06/2025 | 0.031 | 16.080 | 0 | 2,820,000 | 4.029 | ||||
| 02/06/2025 | 0.030 | 15.860 | 0 | 2,820,000 | 4.029 | ||||
| 30/05/2025 | 0.031 | 15.980 | 740,000 | 2,820,000 | 4.029 | 740,000 | 0.030 | ||
| 29/05/2025 | 0.037 | 16.160 | 0 | 2,080,000 | 2.971 | ||||
| 28/05/2025 | 0.037 | 16.040 | 20,000 | 2,080,000 | 2.971 | 20,000 | 0.041 | ||
| 27/05/2025 | 0.039 | 16.100 | 0 | 2,100,000 | 3.000 | ||||
| 26/05/2025 | 0.033 | 15.700 | 40,000 | 2,100,000 | 3.000 | 20,000 | 0.040 | 20,000 | 0.034 |
| 23/05/2025 | 0.034 | 15.760 | 0 | 2,100,000 | 3.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |