29514 壁仞法興六甲購Ａ (认购证)
按盘价 
0.072 -0.004 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.076 | 46.620 | 2,586,000 | 144.694 | 1,814,000 | 0.062 | 762,000 | 0.058 |
| 28/08/2026 | 0.050 | 39.240 | 70,000 | 146.570 | 70,000 | 0.050 | ||
| 27/08/2026 | 0.051 | 39.260 | 5,504,000 | 147.022 | 2,288,000 | 0.049 | 3,216,000 | 0.050 |
| 26/08/2026 | 0.042 | 36.660 | 110,000 | 146.288 | 110,000 | 0.041 | ||
| 25/08/2026 | 0.041 | 35.680 | 70,000 | 148.829 | 70,000 | 0.039 | ||
| 24/08/2026 | 0.038 | 34.740 | 22,000 | 148.088 | 22,000 | 0.040 | ||
| 21/08/2026 | 0.049 | 37.740 | 4,400,000 | 147.143 | 2,200,000 | 0.049 | 2,200,000 | 0.051 |
| 20/08/2026 | 0.042 | 35.320 | 52,000 | 148.313 | 32,000 | 0.043 | 20,000 | 0.043 |
| 19/08/2026 | 0.038 | 34.120 | 242,000 | 147.416 | 20,000 | 0.038 | 222,000 | 0.045 |
| 18/08/2026 | 0.052 | 37.560 | 18,000 | 149.840 | 18,000 | 0.052 | ||
| 17/08/2026 | 0.056 | 38.980 | 840,000 | 147.394 | 520,000 | 0.053 | 320,000 | 0.052 |
| 14/08/2026 | 0.049 | 36.440 | 480,000 | 148.441 | 140,000 | 0.056 | 340,000 | 0.052 |
| 13/08/2026 | 0.057 | 38.200 | 1,400,000 | 149.596 | 700,000 | 0.060 | 700,000 | 0.060 |
| 12/08/2026 | 0.060 | 39.000 | 4,540,000 | 148.741 | 2,270,000 | 0.060 | 2,250,000 | 0.060 |
| 11/08/2026 | 0.055 | 37.360 | 1,100,000 | 149.761 | 540,000 | 0.057 | 560,000 | 0.057 |
| 10/08/2026 | 0.058 | 38.060 | 3,114,000 | 149.454 | 1,716,000 | 0.059 | 1,398,000 | 0.060 |
| 07/08/2026 | 0.066 | 40.020 | 6,658,000 | 147.589 | 3,092,000 | 0.062 | 3,410,000 | 0.061 |
| 06/08/2026 | 0.058 | 37.780 | 2,316,000 | 148.157 | 1,140,000 | 0.058 | 1,176,000 | 0.058 |
| 05/08/2026 | 0.061 | 37.900 | 2,068,000 | 150.571 | 1,036,000 | 0.052 | 700,000 | 0.051 |
| 04/08/2026 | 0.045 | 33.560 | 672,000 | 150.301 | 218,000 | 0.044 | 454,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |