29514 網易中銀五八購Ａ (认购证)
按盘价 
0.154 -0.011 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.165 | 214.600 | 5,420,000 | 43.016 | 2,480,000 | 0.174 | 2,780,000 | 0.173 |
| 23/07/2025 | 0.220 | 221.800 | 7,840,000 | 41.078 | 3,920,000 | 0.217 | 3,920,000 | 0.217 |
| 22/07/2025 | 0.179 | 216.200 | 240,000 | 42.316 | 120,000 | 0.173 | 120,000 | 0.173 |
| 21/07/2025 | 0.174 | 215.600 | 200,000 | 41.158 | 100,000 | 0.174 | 100,000 | 0.175 |
| 18/07/2025 | 0.164 | 213.200 | 0 | 42.513 | ||||
| 17/07/2025 | 0.134 | 208.000 | 0 | 43.718 | ||||
| 16/07/2025 | 0.131 | 206.800 | 960,000 | 44.855 | 480,000 | 0.147 | 480,000 | 0.149 |
| 15/07/2025 | 0.144 | 209.000 | 0 | 43.937 | ||||
| 14/07/2025 | 0.109 | 202.200 | 0 | 45.120 | ||||
| 11/07/2025 | 0.112 | 201.800 | 0 | 45.170 | ||||
| 10/07/2025 | 0.122 | 202.800 | 0 | 46.375 | ||||
| 09/07/2025 | 0.135 | 205.800 | 20,000 | 44.237 | 20,000 | 0.135 | ||
| 08/07/2025 | 0.176 | 212.000 | 0 | 44.690 | ||||
| 07/07/2025 | 0.161 | 208.800 | 0 | 46.203 | ||||
| 04/07/2025 | 0.168 | 210.000 | 0 | 44.315 | ||||
| 03/07/2025 | 0.165 | 208.800 | 0 | 45.431 | ||||
| 02/07/2025 | 0.168 | 208.200 | 0 | 47.304 | ||||
| 30/06/2025 | 0.184 | 211.000 | 9,040,000 | 45.727 | 4,520,000 | 0.194 | 4,520,000 | 0.194 |
| 27/06/2025 | 0.171 | 207.800 | 14,460,000 | 46.612 | 7,220,000 | 0.168 | 7,240,000 | 0.169 |
| 26/06/2025 | 0.188 | 210.200 | 14,020,000 | 46.908 | 7,010,000 | 0.180 | 7,010,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |