29514 壁仞法興六甲購Ａ (认购证)
按盘价 
0.058 -0.028 (-32.558%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.086 | 42.100 | 16,224,000 | 145.944 | 8,568,000 | 0.094 | 7,442,000 | 0.093 |
| 15/07/2026 | 0.086 | 42.480 | 8,582,000 | 143.685 | 4,330,000 | 0.085 | 3,882,000 | 0.085 |
| 14/07/2026 | 0.087 | 42.260 | 19,568,000 | 145.180 | 10,244,000 | 0.085 | 8,974,000 | 0.084 |
| 13/07/2026 | 0.091 | 43.040 | 25,848,000 | 144.929 | 16,320,000 | 0.097 | 7,262,000 | 0.101 |
| 10/07/2026 | 0.102 | 44.980 | 32,434,000 | 144.710 | 15,970,000 | 0.119 | 13,454,000 | 0.120 |
| 09/07/2026 | 0.122 | 48.740 | 61,290,000 | 144.540 | 19,968,000 | 0.126 | 37,768,000 | 0.127 |
| 08/07/2026 | 0.116 | 47.360 | 8,012,000 | 145.171 | 4,008,000 | 0.127 | 3,996,000 | 0.127 |
| 07/07/2026 | 0.112 | 46.500 | 14,278,000 | 145.115 | 7,140,000 | 0.121 | 7,138,000 | 0.122 |
| 06/07/2026 | 0.124 | 48.540 | 22,072,000 | 145.559 | 11,066,000 | 0.129 | 10,996,000 | 0.129 |
| 03/07/2026 | 0.136 | 51.300 | 9,094,000 | 141.513 | 4,514,000 | 0.128 | 4,572,000 | 0.128 |
| 02/07/2026 | 0.118 | 48.320 | 23,134,000 | 139.693 | 11,524,000 | 0.136 | 11,564,000 | 0.136 |
| 30/06/2026 | 0.197 | 61.200 | 29,392,000 | 141.142 | 14,390,000 | 0.208 | 15,002,000 | 0.207 |
| 29/06/2026 | 0.203 | 62.300 | 16,662,000 | 139.972 | 8,362,000 | 0.188 | 8,264,000 | 0.187 |
| 26/06/2026 | 0.167 | 57.000 | 22,646,000 | 136.647 | 11,258,000 | 0.197 | 11,304,000 | 0.198 |
| 25/06/2026 | 0.243 | 68.000 | 8,470,000 | 139.559 | 4,332,000 | 0.208 | 4,044,000 | 0.206 |
| 24/06/2026 | 0.192 | 60.000 | 23,900,000 | 140.147 | 11,922,000 | 0.203 | 11,868,000 | 0.203 |
| 23/06/2026 | 0.205 | 61.650 | 27,282,000 | 141.291 | 13,640,000 | 0.206 | 13,622,000 | 0.206 |
| 22/06/2026 | 0.222 | 64.150 | 28,250,000 | 141.259 | 14,228,000 | 0.197 | 13,942,000 | 0.197 |
| 18/06/2026 | 0.192 | 61.450 | 12,812,000 | 131.520 | 6,444,000 | 0.183 | 5,990,000 | 0.181 |
| 17/06/2026 | 0.173 | 56.400 | 14,222,000 | 139.349 | 6,500,000 | 0.156 | 7,684,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |