29514 壁仞法兴六甲购Ａ (认购证)
按盘价 
0.072 -0.004 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.076 | 46.620 | 2,586,000 | 2,900,000 | 7.250 | 1,814,000 | 0.062 | 762,000 | 0.058 |
| 28/08/2026 | 0.050 | 39.240 | 70,000 | 3,952,000 | 9.880 | 70,000 | 0.050 | ||
| 27/08/2026 | 0.051 | 39.260 | 5,504,000 | 3,882,000 | 9.705 | 2,288,000 | 0.049 | 3,216,000 | 0.050 |
| 26/08/2026 | 0.042 | 36.660 | 110,000 | 2,954,000 | 7.385 | 110,000 | 0.041 | ||
| 25/08/2026 | 0.041 | 35.680 | 70,000 | 3,064,000 | 7.660 | 70,000 | 0.039 | ||
| 24/08/2026 | 0.038 | 34.740 | 22,000 | 2,994,000 | 7.485 | 22,000 | 0.040 | ||
| 21/08/2026 | 0.049 | 37.740 | 4,400,000 | 2,972,000 | 7.430 | 2,200,000 | 0.049 | 2,200,000 | 0.051 |
| 20/08/2026 | 0.042 | 35.320 | 52,000 | 2,972,000 | 7.430 | 32,000 | 0.043 | 20,000 | 0.043 |
| 19/08/2026 | 0.038 | 34.120 | 242,000 | 2,984,000 | 7.460 | 20,000 | 0.038 | 222,000 | 0.045 |
| 18/08/2026 | 0.052 | 37.560 | 18,000 | 2,782,000 | 6.955 | 18,000 | 0.052 | ||
| 17/08/2026 | 0.056 | 38.980 | 840,000 | 2,800,000 | 7.000 | 520,000 | 0.053 | 320,000 | 0.052 |
| 14/08/2026 | 0.049 | 36.440 | 480,000 | 3,000,000 | 7.500 | 140,000 | 0.056 | 340,000 | 0.052 |
| 13/08/2026 | 0.057 | 38.200 | 1,400,000 | 2,800,000 | 7.000 | 700,000 | 0.060 | 700,000 | 0.060 |
| 12/08/2026 | 0.060 | 39.000 | 4,540,000 | 2,800,000 | 7.000 | 2,270,000 | 0.060 | 2,250,000 | 0.060 |
| 11/08/2026 | 0.055 | 37.360 | 1,100,000 | 2,820,000 | 7.050 | 540,000 | 0.057 | 560,000 | 0.057 |
| 10/08/2026 | 0.058 | 38.060 | 3,114,000 | 2,800,000 | 7.000 | 1,716,000 | 0.059 | 1,398,000 | 0.060 |
| 07/08/2026 | 0.066 | 40.020 | 6,658,000 | 3,118,000 | 7.795 | 3,092,000 | 0.062 | 3,410,000 | 0.061 |
| 06/08/2026 | 0.058 | 37.780 | 2,316,000 | 2,800,000 | 7.000 | 1,140,000 | 0.058 | 1,176,000 | 0.058 |
| 05/08/2026 | 0.061 | 37.900 | 2,068,000 | 2,764,000 | 6.910 | 1,036,000 | 0.052 | 700,000 | 0.051 |
| 04/08/2026 | 0.045 | 33.560 | 672,000 | 3,100,000 | 7.750 | 218,000 | 0.044 | 454,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |