29522 洛鉬中銀六二購Ａ (认购证)
按盘价 
1.740 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 1.740 | 16.470 | 0 | 98.582 | ||||
| 14/11/2025 | 1.880 | 17.220 | 0 | 93.324 | ||||
| 13/11/2025 | 1.900 | 17.550 | 0 | |||||
| 12/11/2025 | 1.740 | 16.640 | 0 | |||||
| 11/11/2025 | 1.730 | 16.490 | 0 | 84.052 | ||||
| 10/11/2025 | 1.730 | 16.600 | 0 | |||||
| 07/11/2025 | 1.730 | 16.600 | 0 | |||||
| 06/11/2025 | 1.720 | 16.630 | 0 | |||||
| 05/11/2025 | 1.540 | 15.700 | 0 | |||||
| 04/11/2025 | 1.540 | 15.450 | 0 | 87.443 | ||||
| 03/11/2025 | 1.690 | 16.270 | 0 | 81.707 | ||||
| 31/10/2025 | 1.820 | 16.820 | 0 | 96.488 | ||||
| 30/10/2025 | 1.880 | 17.430 | 0 | |||||
| 28/10/2025 | 1.780 | 16.650 | 0 | 90.303 | ||||
| 27/10/2025 | 1.820 | 17.040 | 0 | |||||
| 24/10/2025 | 1.660 | 16.200 | 0 | 55.899 | ||||
| 23/10/2025 | 1.480 | 15.260 | 0 | 63.927 | ||||
| 22/10/2025 | 1.390 | 14.830 | 0 | 56.489 | ||||
| 21/10/2025 | 1.370 | 14.720 | 0 | 58.546 | ||||
| 20/10/2025 | 1.370 | 14.720 | 0 | 58.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |