29522 洛鉬中銀六二購Ａ (认购证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.153 | 6.100 | 2,475,000 | 66.574 | 1,230,000 | 0.152 | 1,245,000 | 0.152 |
| 08/05/2025 | 0.161 | 6.150 | 11,790,000 | 67.383 | 8,145,000 | 0.163 | 3,645,000 | 0.162 |
| 07/05/2025 | 0.171 | 6.240 | 5,970,000 | 67.787 | 2,985,000 | 0.171 | 2,985,000 | 0.171 |
| 06/05/2025 | 0.155 | 6.130 | 12,660,000 | 65.935 | 6,330,000 | 0.155 | 6,330,000 | 0.155 |
| 02/05/2025 | 0.166 | 6.140 | 2,415,000 | 67.922 | 1,230,000 | 0.163 | 1,185,000 | 0.162 |
| 30/04/2025 | 0.161 | 6.100 | 6,810,000 | 67.294 | 3,390,000 | 0.163 | 3,420,000 | 0.163 |
| 29/04/2025 | 0.170 | 6.150 | 3,510,000 | 68.419 | 1,785,000 | 0.170 | 1,725,000 | 0.170 |
| 28/04/2025 | 0.166 | 6.100 | 15,735,000 | 68.380 | 7,875,000 | 0.164 | 7,860,000 | 0.164 |
| 25/04/2025 | 0.152 | 5.930 | 8,445,000 | 68.113 | 4,245,000 | 0.155 | 4,200,000 | 0.155 |
| 24/04/2025 | 0.150 | 5.910 | 6,195,000 | 67.904 | 3,150,000 | 0.150 | 3,045,000 | 0.150 |
| 23/04/2025 | 0.149 | 5.880 | 6,645,000 | 68.154 | 3,300,000 | 0.159 | 3,345,000 | 0.159 |
| 22/04/2025 | 0.168 | 6.060 | 44,895,000 | 68.976 | 22,455,000 | 0.171 | 20,640,000 | 0.169 |
| 17/04/2025 | 0.129 | 5.530 | 5,100,000 | 69.458 | 2,550,000 | 0.127 | 2,550,000 | 0.126 |
| 16/04/2025 | 0.123 | 5.440 | 7,230,000 | 69.551 | 3,615,000 | 0.123 | 3,615,000 | 0.123 |
| 15/04/2025 | 0.140 | 5.650 | 14,430,000 | 69.695 | 7,215,000 | 0.138 | 7,215,000 | 0.138 |
| 14/04/2025 | 0.154 | 5.740 | 17,010,000 | 71.308 | 8,505,000 | 0.157 | 8,505,000 | 0.157 |
| 11/04/2025 | 0.140 | 5.450 | 6,135,000 | 73.441 | 1,890,000 | 0.135 | 4,245,000 | 0.131 |
| 10/04/2025 | 0.128 | 5.280 | 60,000 | 73.639 | 30,000 | 0.130 | 30,000 | 0.130 |
| 09/04/2025 | 0.105 | 4.930 | 3,990,000 | 74.182 | 195,000 | 0.098 | 3,795,000 | 0.099 |
| 08/04/2025 | 0.101 | 4.900 | 15,000 | 73.410 | 15,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |