29522 洛钼中银六二购Ａ (认购证)
按盘价 
0.650 +0.070 (+12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.580 | 10.070 | 180,000 | 150,000 | 0.214 | 90,000 | 0.573 | 90,000 | 0.573 |
| 11/08/2025 | 0.560 | 10.010 | 0 | 150,000 | 0.214 | ||||
| 08/08/2025 | 0.560 | 9.980 | 1,485,000 | 150,000 | 0.214 | 750,000 | 0.520 | 735,000 | 0.519 |
| 07/08/2025 | 0.490 | 9.560 | 3,420,000 | 165,000 | 0.236 | 1,710,000 | 0.476 | 1,710,000 | 0.473 |
| 06/08/2025 | 0.480 | 9.480 | 5,760,000 | 165,000 | 0.236 | 2,880,000 | 0.478 | 2,880,000 | 0.479 |
| 05/08/2025 | 0.470 | 9.420 | 5,370,000 | 165,000 | 0.236 | 2,730,000 | 0.451 | 2,640,000 | 0.448 |
| 04/08/2025 | 0.435 | 9.170 | 4,680,000 | 255,000 | 0.364 | 2,340,000 | 0.417 | 2,340,000 | 0.417 |
| 01/08/2025 | 0.405 | 8.900 | 3,780,000 | 255,000 | 0.364 | 1,890,000 | 0.425 | 1,890,000 | 0.424 |
| 31/07/2025 | 0.410 | 8.940 | 4,350,000 | 255,000 | 0.364 | 2,175,000 | 0.444 | 2,175,000 | 0.444 |
| 30/07/2025 | 0.485 | 9.480 | 3,240,000 | 255,000 | 0.364 | 1,620,000 | 0.500 | 1,620,000 | 0.496 |
| 29/07/2025 | 0.470 | 9.340 | 3,465,000 | 255,000 | 0.364 | 1,725,000 | 0.445 | 1,740,000 | 0.444 |
| 28/07/2025 | 0.440 | 9.170 | 9,720,000 | 240,000 | 0.343 | 4,815,000 | 0.448 | 4,905,000 | 0.447 |
| 25/07/2025 | 0.470 | 9.310 | 3,780,000 | 150,000 | 0.214 | 1,890,000 | 0.481 | 1,890,000 | 0.481 |
| 24/07/2025 | 0.480 | 9.390 | 13,770,000 | 150,000 | 0.214 | 6,855,000 | 0.478 | 6,900,000 | 0.476 |
| 23/07/2025 | 0.450 | 9.180 | 2,115,000 | 105,000 | 0.150 | 1,065,000 | 0.454 | 1,050,000 | 0.456 |
| 22/07/2025 | 0.450 | 9.180 | 5,685,000 | 120,000 | 0.171 | 3,015,000 | 0.416 | 2,670,000 | 0.419 |
| 21/07/2025 | 0.365 | 8.570 | 2,520,000 | 465,000 | 0.664 | 1,320,000 | 0.349 | 1,200,000 | 0.347 |
| 18/07/2025 | 0.315 | 8.130 | 750,000 | 585,000 | 0.836 | 390,000 | 0.316 | 270,000 | 0.318 |
| 17/07/2025 | 0.280 | 7.820 | 2,190,000 | 705,000 | 1.007 | 1,425,000 | 0.284 | 765,000 | 0.289 |
| 16/07/2025 | 0.305 | 7.980 | 450,000 | 1,365,000 | 1.950 | 225,000 | 0.310 | 225,000 | 0.309 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |