29525 中藥摩通七四購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.045 | 4.260 | 0 | 53.525 | ||||
| 24/06/2026 | 0.051 | 4.410 | 0 | 53.913 | ||||
| 23/06/2026 | 0.050 | 4.370 | 0 | 53.195 | ||||
| 22/06/2026 | 0.052 | 4.400 | 0 | 53.299 | ||||
| 18/06/2026 | 0.059 | 4.530 | 20,000 | 52.996 | 10,000 | 0.064 | 10,000 | 0.063 |
| 17/06/2026 | 0.059 | 4.550 | 0 | 52.514 | ||||
| 16/06/2026 | 0.066 | 4.640 | 0 | 53.144 | ||||
| 15/06/2026 | 0.071 | 4.730 | 0 | 52.931 | ||||
| 12/06/2026 | 0.067 | 4.650 | 0 | 52.932 | ||||
| 11/06/2026 | 0.055 | 4.410 | 0 | 53.323 | ||||
| 10/06/2026 | 0.056 | 4.450 | 20,000 | 52.825 | 20,000 | 0.054 | ||
| 09/06/2026 | 0.059 | 4.490 | 0 | 53.089 | ||||
| 08/06/2026 | 0.060 | 4.480 | 0 | 53.558 | ||||
| 05/06/2026 | 0.067 | 4.610 | 0 | 53.161 | ||||
| 04/06/2026 | 0.070 | 4.650 | 0 | 53.281 | ||||
| 03/06/2026 | 0.074 | 4.720 | 0 | 53.104 | ||||
| 02/06/2026 | 0.082 | 4.830 | 0 | 53.283 | ||||
| 01/06/2026 | 0.087 | 4.900 | 200,000 | 53.290 | 100,000 | 0.086 | 100,000 | 0.086 |
| 29/05/2026 | 0.089 | 4.940 | 10,000 | 52.820 | 5,000 | 0.081 | 5,000 | 0.082 |
| 28/05/2026 | 4.760 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |