29525 中药摩通七四购Ａ (认购证)
按盘价 
0.067 -0.006 (-8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.067 | 4.925 | 20,000 | ||||||
| 11/08/2026 | 0.073 | 5.000 | 4,000,000 | 11,375,000 | 16.250 | 1,000,000 | 0.081 | 3,000,000 | 0.075 |
| 10/08/2026 | 0.076 | 5.050 | 7,270,000 | 9,375,000 | 13.393 | 2,095,000 | 0.089 | 5,175,000 | 0.080 |
| 07/08/2026 | 0.080 | 5.095 | 6,200,000 | 6,295,000 | 8.993 | 4,610,000 | 0.073 | 1,010,000 | 0.068 |
| 06/08/2026 | 0.069 | 4.930 | 63,030,000 | 9,895,000 | 14.136 | 32,020,000 | 0.065 | 31,010,000 | 0.065 |
| 05/08/2026 | 0.066 | 4.885 | 60,485,000 | 10,905,000 | 15.579 | 28,735,000 | 0.067 | 31,750,000 | 0.067 |
| 04/08/2026 | 0.070 | 4.945 | 68,325,000 | 7,890,000 | 11.271 | 34,200,000 | 0.074 | 34,125,000 | 0.074 |
| 03/08/2026 | 0.071 | 4.945 | 50,955,000 | 7,965,000 | 11.379 | 24,430,000 | 0.071 | 26,525,000 | 0.071 |
| 31/07/2026 | 0.077 | 5.030 | 52,080,000 | 5,870,000 | 8.386 | 25,500,000 | 0.082 | 26,580,000 | 0.081 |
| 30/07/2026 | 0.080 | 5.060 | 3,370,000 | 4,790,000 | 6.843 | 80,000 | 0.083 | 3,290,000 | 0.077 |
| 29/07/2026 | 0.090 | 5.230 | 1,285,000 | 1,580,000 | 2.257 | 1,265,000 | 0.084 | 20,000 | 0.085 |
| 28/07/2026 | 0.081 | 5.090 | 1,500,000 | 2,825,000 | 4.036 | 1,500,000 | 0.081 | ||
| 27/07/2026 | 0.084 | 5.090 | 110,000 | 1,325,000 | 1.893 | 30,000 | 0.081 | 80,000 | 0.084 |
| 24/07/2026 | 0.087 | 5.150 | 150,000 | 1,275,000 | 1.821 | 150,000 | 0.082 | ||
| 23/07/2026 | 0.090 | 5.190 | 885,000 | 1,125,000 | 1.607 | 385,000 | 0.092 | 500,000 | 0.094 |
| 22/07/2026 | 0.102 | 5.350 | 2,895,000 | 1,010,000 | 1.443 | 2,585,000 | 0.095 | 310,000 | 0.096 |
| 21/07/2026 | 0.084 | 5.110 | 670,000 | 3,285,000 | 4.693 | 230,000 | 0.089 | 435,000 | 0.084 |
| 20/07/2026 | 0.089 | 5.170 | 2,520,000 | 3,080,000 | 4.400 | 2,500,000 | 0.087 | 20,000 | 0.091 |
| 17/07/2026 | 0.077 | 4.980 | 26,265,000 | 5,560,000 | 7.943 | 10,745,000 | 0.077 | 15,355,000 | 0.079 |
| 16/07/2026 | 0.097 | 5.260 | 3,570,000 | 950,000 | 1.357 | 1,805,000 | 0.102 | 1,765,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |