29530 京東花旗五七沽Ｂ (认沽证)
按盘价 
0.023 -0.024 (-51.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.047 | 124.500 | 0 | 30.810 | ||||
| 16/07/2025 | 0.051 | 124.700 | 0 | 35.940 | ||||
| 15/07/2025 | 0.053 | 125.000 | 0 | 38.831 | ||||
| 14/07/2025 | 0.065 | 122.400 | 0 | 30.890 | ||||
| 11/07/2025 | 0.060 | 123.300 | 0 | 29.881 | ||||
| 10/07/2025 | 0.060 | 123.600 | 0 | 31.190 | ||||
| 09/07/2025 | 0.054 | 125.300 | 60,000 | 34.744 | 60,000 | 0.051 | ||
| 08/07/2025 | 0.053 | 127.700 | 0 | 43.804 | ||||
| 07/07/2025 | 0.071 | 124.800 | 0 | 45.034 | ||||
| 04/07/2025 | 0.071 | 124.200 | 80,000 | 39.374 | 80,000 | 0.071 | ||
| 03/07/2025 | 0.062 | 125.300 | 0 | 36.529 | ||||
| 02/07/2025 | 0.053 | 128.000 | 0 | 39.533 | ||||
| 30/06/2025 | 0.053 | 127.900 | 170,000 | 37.790 | 170,000 | 0.050 | ||
| 27/06/2025 | 0.051 | 130.300 | 200,000 | 41.764 | 100,000 | 0.043 | 100,000 | 0.043 |
| 26/06/2025 | 0.053 | 130.100 | 1,980,000 | 41.891 | 990,000 | 0.057 | 990,000 | 0.056 |
| 25/06/2025 | 0.055 | 129.800 | 1,880,000 | 41.739 | 900,000 | 0.059 | 980,000 | 0.059 |
| 24/06/2025 | 0.072 | 126.600 | 3,550,000 | 42.506 | 1,690,000 | 0.075 | 1,860,000 | 0.075 |
| 23/06/2025 | 0.084 | 124.800 | 3,890,000 | 43.567 | 1,945,000 | 0.094 | 1,945,000 | 0.095 |
| 20/06/2025 | 0.084 | 125.600 | 12,500,000 | 44.488 | 6,500,000 | 0.087 | 6,000,000 | 0.087 |
| 19/06/2025 | 0.087 | 124.700 | 12,300,000 | 42.832 | 5,550,000 | 0.083 | 6,050,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |