29530 京东花旗五七沽B (认沽证)
实时 按盘价 跌0.023 -0.024 (-51.064%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.047124.50005,0000.010
16/07/20250.051124.70005,0000.010
15/07/20250.053125.00005,0000.010
14/07/20250.065122.40005,0000.010
11/07/20250.060123.30005,0000.010
10/07/20250.060123.60005,0000.010
09/07/20250.054125.30060,0005,0000.01060,0000.051
08/07/20250.053127.700065,0000.090
07/07/20250.071124.800065,0000.090
04/07/20250.071124.20080,00065,0000.09080,0000.071
03/07/20250.062125.3000145,0000.210
02/07/20250.053128.0000145,0000.210
30/06/20250.053127.900170,000145,0000.210170,0000.050
27/06/20250.051130.300200,000315,0000.450100,0000.043100,0000.043
26/06/20250.053130.1001,980,000315,0000.450990,0000.057990,0000.056
25/06/20250.055129.8001,880,000315,0000.450900,0000.059980,0000.059
24/06/20250.072126.6003,550,000235,0000.3401,690,0000.0751,860,0000.075
23/06/20250.084124.8003,890,00065,0000.0901,945,0000.0941,945,0000.095
20/06/20250.084125.60012,500,00065,0000.0906,500,0000.0876,000,0000.087
19/06/20250.087124.70012,300,000565,0000.8105,550,0000.0836,050,0000.079
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。