29531 中移華泰五十購Ａ (认购证)
按盘价 
0.032 -0.009 (-21.951%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.041 | 87.300 | 4,235,000 | 22.198 | 1,310,000 | 0.043 | 2,585,000 | 0.042 |
| 23/07/2025 | 0.043 | 87.350 | 825,000 | 22.252 | 475,000 | 0.039 | 350,000 | 0.037 |
| 22/07/2025 | 0.037 | 86.800 | 1,125,000 | 22.049 | 15,000 | 0.041 | 1,100,000 | 0.037 |
| 21/07/2025 | 0.039 | 86.850 | 845,000 | 22.126 | 95,000 | 0.043 | 650,000 | 0.045 |
| 18/07/2025 | 0.046 | 87.350 | 1,020,000 | 21.925 | 100,000 | 0.046 | 720,000 | 0.046 |
| 17/07/2025 | 0.051 | 87.350 | 500,000 | 22.423 | 150,000 | 0.050 | 350,000 | 0.051 |
| 16/07/2025 | 0.054 | 87.650 | 2,575,000 | 22.195 | 1,875,000 | 0.057 | 695,000 | 0.053 |
| 15/07/2025 | 0.047 | 87.250 | 6,400,000 | 21.823 | 3,690,000 | 0.046 | 2,710,000 | 0.048 |
| 14/07/2025 | 0.046 | 86.600 | 1,500,000 | 22.505 | 730,000 | 0.048 | 750,000 | 0.051 |
| 11/07/2025 | 0.049 | 87.000 | 2,905,000 | 21.912 | 1,125,000 | 0.045 | 1,745,000 | 0.048 |
| 10/07/2025 | 0.038 | 86.150 | 1,560,000 | 21.518 | 780,000 | 0.037 | 780,000 | 0.039 |
| 09/07/2025 | 0.039 | 86.050 | 2,630,000 | 21.673 | 1,200,000 | 0.039 | 1,430,000 | 0.039 |
| 08/07/2025 | 0.041 | 86.000 | 1,610,000 | 21.943 | 250,000 | 0.042 | 1,360,000 | 0.042 |
| 07/07/2025 | 0.045 | 85.950 | 235,000 | 22.426 | 5,000 | 0.044 | 230,000 | 0.046 |
| 04/07/2025 | 0.050 | 85.900 | 2,615,000 | 22.761 | 1,200,000 | 0.052 | 1,415,000 | 0.051 |
| 03/07/2025 | 0.057 | 86.350 | 5,010,000 | 22.839 | 2,150,000 | 0.059 | 2,770,000 | 0.060 |
| 02/07/2025 | 0.062 | 86.900 | 1,300,000 | 22.489 | 660,000 | 0.067 | 640,000 | 0.067 |
| 30/06/2025 | 0.065 | 87.100 | 3,995,000 | 22.272 | 2,605,000 | 0.069 | 1,265,000 | 0.065 |
| 27/06/2025 | 0.063 | 86.350 | 1,745,000 | 22.776 | 470,000 | 0.063 | 1,175,000 | 0.064 |
| 26/06/2025 | 0.072 | 86.900 | 1,265,000 | 22.804 | 30,000 | 0.083 | 1,230,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |