29531 中移华泰五十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 86.200 | 0 | 14,635,000 | 36.588 | ||||
| 17/09/2025 | 0.010 | 86.600 | 0 | 14,635,000 | 36.588 | ||||
| 16/09/2025 | 0.010 | 87.100 | 0 | 14,635,000 | 36.588 | ||||
| 15/09/2025 | 0.010 | 87.650 | 0 | 14,635,000 | 36.588 | ||||
| 12/09/2025 | 0.010 | 87.850 | 60,000 | 14,635,000 | 36.588 | 10,000 | 0.010 | ||
| 11/09/2025 | 0.010 | 87.300 | 50,000 | 14,625,000 | 36.562 | ||||
| 10/09/2025 | 0.010 | 87.050 | 0 | 14,625,000 | 36.562 | ||||
| 09/09/2025 | 0.010 | 86.750 | 0 | 14,625,000 | 36.562 | ||||
| 08/09/2025 | 0.010 | 85.600 | 0 | 14,625,000 | 36.562 | ||||
| 05/09/2025 | 0.010 | 85.850 | 0 | 14,625,000 | 36.562 | ||||
| 04/09/2025 | 0.010 | 85.400 | 0 | 14,625,000 | 36.562 | ||||
| 03/09/2025 | 0.010 | 85.700 | 0 | 14,625,000 | 36.562 | ||||
| 02/09/2025 | 0.010 | 85.600 | 0 | 14,625,000 | 36.562 | ||||
| 01/09/2025 | 0.010 | 86.550 | 0 | 14,625,000 | 36.562 | ||||
| 29/08/2025 | 0.010 | 86.700 | 1,355,000 | 14,625,000 | 36.562 | 880,000 | 0.011 | ||
| 28/08/2025 | 0.012 | 86.750 | 11,565,000 | 15,505,000 | 38.762 | 3,800,000 | 0.012 | 7,325,000 | 0.015 |
| 27/08/2025 | 0.013 | 86.400 | 1,830,000 | 11,980,000 | 29.950 | 1,670,000 | 0.014 | 50,000 | 0.013 |
| 26/08/2025 | 0.019 | 87.300 | 595,000 | 13,600,000 | 34.000 | 95,000 | 0.021 | ||
| 25/08/2025 | 0.023 | 87.600 | 12,640,000 | 13,505,000 | 33.762 | 6,810,000 | 0.019 | 4,710,000 | 0.021 |
| 22/08/2025 | 0.017 | 87.050 | 740,000 | 15,605,000 | 39.012 | 420,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |