29531 小米摩通六甲购Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 26.400 | 0 | |||||||
| 17/09/2026 | 26.140 | 0 | 8,248,000 | 8.248 | |||||
| 16/09/2026 | 0 | 8,248,000 | 8.248 | ||||||
| 15/09/2026 | 0 | 8,248,000 | 8.248 | 204,000 | 0.017 | ||||
| 14/09/2026 | 27.160 | 0 | 8,452,000 | 8.452 | 500,000 | 0.018 | 208,000 | 0.017 | |
| 11/09/2026 | 26.360 | 0 | 8,744,000 | 8.744 | 9,920,000 | 0.014 | |||
| 10/09/2026 | 25.920 | 0 | 18,664,000 | 18.664 | 1,400,000 | 0.017 | |||
| 09/09/2026 | 26.380 | 0 | 17,264,000 | 17.264 | 584,000 | 0.018 | |||
| 08/09/2026 | 26.920 | 0 | 16,680,000 | 16.680 | 400,000 | 0.020 | |||
| 07/09/2026 | 27.500 | 0 | 16,280,000 | 16.280 | 168,000 | 0.023 | 268,000 | 0.022 | |
| 04/09/2026 | 28.440 | 0 | 16,180,000 | 16.180 | 700,000 | 0.030 | 358,000 | 0.029 | |
| 03/09/2026 | 0 | 16,522,000 | 16.522 | 460,000 | 0.024 | 614,000 | 0.026 | ||
| 02/09/2026 | 0 | 16,368,000 | 16.368 | 1,046,000 | 0.026 | 1,062,000 | 0.027 | ||
| 01/09/2026 | 27.560 | 0 | 16,352,000 | 16.352 | 444,000 | 0.028 | 174,000 | 0.030 | |
| 31/08/2026 | 27.620 | 0 | 16,622,000 | 16.622 | 880,000 | 0.029 | 730,000 | 0.028 | |
| 28/08/2026 | 27.820 | 0 | 16,772,000 | 16.772 | 34,000 | 0.034 | 44,000 | 0.032 | |
| 27/08/2026 | 0 | 16,762,000 | 16.762 | 1,222,000 | 0.032 | 1,262,000 | 0.035 | ||
| 26/08/2026 | 28.460 | 0 | 16,722,000 | 16.722 | 2,544,000 | 0.047 | 474,000 | 0.043 | |
| 25/08/2026 | 27.760 | 0 | 18,792,000 | 18.792 | 504,000 | 0.037 | 516,000 | 0.036 | |
| 24/08/2026 | 27.820 | 0 | 18,780,000 | 18.780 | 1,856,000 | 0.037 | 512,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |